Cookie DAO
COOKIE · 美元计价
$0.00899
-0.88%
≈ ￥0.059334
(-$0.00)
更新于 2026-10-29 08:50:02
24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00907
24H 成交量$4.59万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
MRVLBMarvell Technology (bStocks To
|
$234.52 | $253.64 | $219.18 | $285.82万 | $846.00万 | -4.12% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 329 |
MBLMovieBloc
|
$0.000719 | $0.000728 | $0.000706 | $48.95万 | $1,414.28万 | -1.24% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00871 | $0.00889 | $0.00857 | $13.07万 | $197.77万 | 0.00% |
| 547 |
FTTFTT
|
$0.2378 | $0.244 | $0.2313 | $16.90万 | — | 1.15% |
| 110 |
FFFalcon Finance
|
$0.09388 | $0.0972 | $0.09267 | $257.44万 | $3.16亿 | -3.00% |
| 268 |
SENTSentient
|
$0.02155 | $0.0222 | $0.02122 | $64.76万 | $1.56亿 | -2.88% |
| 544 |
RESOLVResolv
|
$0.01647 | $0.01695 | $0.01598 | $17.07万 | $850.87万 | -1.32% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 82 |
TUTTutorial
|
$0.01923 | $0.02099 | $0.01883 | $438.09万 | $1,613.71万 | -0.98% |
| 89 |
MARSCOINMarsCoin
|
$0.0678 | $0.0712 | $0.0656 | $365.77万 | $6,826.30万 | -0.29% |
| 359 |
CHZChiliz
|
$0.01303 | $0.01325 | $0.0127 | $41.56万 | $1.38亿 | -0.15% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 189 |
WBETHWBETH
|
$2614.19 | $2,655.91 | $2,577.40 | $110.84万 | — | 0.50% |
| 677 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.74万 | $2,149.77万 | 0.00% |
| 676 |
BRKBBBRKBB
|
$543.57 | $546.55 | $534.17 | $5.00万 | — | -0.02% |
| 241 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
相关站点
共 40 个
RWUSD - 数字货币市值
First Digital - 数字货币市值
Filecoin - 数字货币市值
艾达币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Uniswap - 比特币
牛来 - 币种排行
Gitcoin - 比特币
Haedal - 加密货币行情
币安币 - 以太坊ETH价格
USD.AI - 比特币行情
Tether Gold - 以太坊ETH价格
MyShell - 数字货币市值
Gitcoin - 比特币行情
MegaETH - BTC行情
Starknet - 以太坊ETH价格
Aster - 比特币
达世币 - 币种排行
Starknet - 加密货币行情
Huma Finance - 以太坊ETH价格
以太坊 - 比特币
Tutorial - 比特币行情
NEAR Protocol - 加密货币行情
比特币 - 加密货币行情
瑞波币 - 数字货币市值
USDC - 比特币行情
达世币 - 比特币
Katana - 比特币
NFP - 比特币行情
Pudgy Penguins - 比特币行情
Bittensor - BTC行情
比特现金 - 数字货币市值
Celo - BTC行情
Plasma - 比特币行情
Katana - 比特币
Tether Gold - 币种排行
Lorenzo - 数字货币市值
United Stables - 币种排行
Chainlink - 比特币行情