IBMB

IBMB · 美元计价

$251.15

0.87% ≈ ￥1657.59 ($2.17)

更新于 2026-10-29 15:40:02

24H 最高$254.10

24H 最低$247.41

今日开盘$248.98

24H 成交量$6.89万

流通市值—

24H 涨跌额($2.17)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	MRVLBMarvell Technology (bStocks To	$229.49	$253.64	$219.18	$302.80万	$846.00万	-7.39%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
347	MBLMovieBloc	$0.000695	$0.000724	$0.000692	$46.95万	$1,414.28万	-2.93%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
590	ACTAct I The AI Prophecy	$0.00833	$0.00889	$0.0083	$15.32万	$197.77万	-5.13%
578	FTTFTT	$0.2357	$0.244	$0.2322	$16.05万	—	-0.30%
101	FFFalcon Finance	$0.09455	$0.09708	$0.09267	$322.80万	$3.16亿	-1.60%
259	SENTSentient	$0.02086	$0.0222	$0.02078	$72.50万	$1.56亿	-4.49%
526	RESOLVResolv	$0.01573	$0.01686	$0.0157	$20.67万	$850.87万	-6.09%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
86	TUTTutorial	$0.01893	$0.02099	$0.01876	$393.83万	$1,613.71万	-0.32%
82	MARSCOINMarsCoin	$0.0625	$0.0698	$0.0616	$481.97万	$6,826.30万	-9.16%
311	CHZChiliz	$0.01255	$0.01325	$0.01249	$55.26万	$1.38亿	-3.24%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
202	WBETHWBETH	$2561.74	$2,655.91	$2,540.97	$98.57万	—	-1.78%
679	IQIQ	$0.000754	$0.000786	$0.000752	$5.12万	$2,149.77万	-2.96%
681	BRKBBBRKBB	$545.29	$548.89	$534.17	$4.10万	—	0.90%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%