AS Roma Fan Token

ASR · 美元计价

$0.757

1.88% ≈ ￥4.9962 ($0.01)

更新于 2026-10-30 00:40:02

24H 最高$0.759

24H 最低$0.723

今日开盘$0.743

24H 成交量$13.40万

流通市值$680.32万

24H 涨跌额($0.01)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	MRVLBMarvell Technology (bStocks To	$222.31	$253.64	$216.50	$440.91万	$820.40万	-10.88%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
335	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$50.30万	$1,397.51万	-0.56%
465	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
568	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00829	$17.92万	$197.61万	1.16%
620	FTTFTT	$0.2366	$0.2402	$0.2325	$12.73万	—	1.07%
109	FFFalcon Finance	$0.09453	$0.09781	$0.09347	$315.89万	$3.20亿	-1.15%
288	SENTSentient	$0.02105	$0.02179	$0.02078	$63.32万	$1.53亿	-3.31%
455	RESOLVResolv	$0.01669	$0.0169	$0.0157	$30.20万	$860.79万	2.58%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
158	TUTTutorial	$0.01954	$0.02014	$0.01876	$163.26万	$1,613.77万	-1.71%
74	MARSCOINMarsCoin	$0.067	$0.0698	$0.0616	$579.74万	$6,758.05万	1.06%
267	CHZChiliz	$0.01306	$0.01325	$0.01249	$71.89万	$1.39亿	1.95%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
235	WBETHWBETH	$2618.48	$2,655.91	$2,540.97	$81.74万	—	1.23%
678	IQIQ	$0.000766	$0.00078	$0.000752	$5.11万	$2,133.02万	-0.65%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.53万	—	-0.32%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%