量数币
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$596.36万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.14 | $253.64 | $219.18 | $290.03万 | $846.00万 | -7.45% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 348 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.17万 | $1,414.28万 | -2.51% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 603 |
ACTAct I The AI Prophecy
|
$0.0084 | $0.00889 | $0.00839 | $13.47万 | $197.77万 | -4.55% |
| 576 |
FTTFTT
|
$0.2325 | $0.244 | $0.2322 | $15.49万 | — | -1.15% |
| 101 |
FFFalcon Finance
|
$0.09444 | $0.09708 | $0.09267 | $322.38万 | $3.16亿 | -2.20% |
| 260 |
SENTSentient
|
$0.02099 | $0.0222 | $0.02078 | $72.24万 | $1.56亿 | -4.59% |
| 532 |
RESOLVResolv
|
$0.01591 | $0.01693 | $0.01587 | $19.42万 | $850.87万 | -5.91% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 86 |
TUTTutorial
|
$0.01883 | $0.02099 | $0.01881 | $405.00万 | $1,613.71万 | -2.33% |
| 85 |
MARSCOINMarsCoin
|
$0.062 | $0.0712 | $0.0616 | $407.19万 | $6,826.30万 | -12.18% |
| 325 |
CHZChiliz
|
$0.01255 | $0.01325 | $0.01249 | $52.07万 | $1.38亿 | -4.20% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 189 |
WBETHWBETH
|
$2561.39 | $2,655.91 | $2,540.97 | $115.84万 | — | -2.37% |
| 678 |
IQIQ
|
$0.000757 | $0.000786 | $0.000757 | $5.07万 | $2,149.77万 | -3.20% |
| 679 |
BRKBBBRKBB
|
$545.02 | $547.79 | $534.17 | $4.75万 | — | 0.59% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Official Trump - 数字货币市值
Pump.fun - BTC行情
Initia - 比特币
比特币 - 以太坊ETH价格
Uniswap - 比特币行情
Solana - 加密货币行情
USDC - 数字货币市值
USD1 - 比特币行情
波场 - 比特币行情
Solana - 币种排行
Aster - 比特币
RWUSD - 数字货币市值
Initia - 以太坊ETH价格
Artificial - 数字货币市值
Gitcoin - BTC行情
MyShell - BTC行情
Optimism - 加密货币行情
Sei - BTC行情
Artificial Inu - 以太坊ETH价格
Sui - BTC行情
Aave - 比特币行情
狗币 - 数字货币市值
Gram - 加密货币行情
Tokamak - 加密货币行情
Midnight - 数字货币市值
NEAR Protocol - 数字货币市值
比特币 - 数字货币市值
Tutorial - 加密货币行情
Sui - BTC行情
USD.AI - 币种排行
Uniswap - 数字货币市值
PAX Gold - 加密货币行情
Raydium - 加密货币行情
Sui - 比特币
Ondo - BTC行情
Solana - 数字货币市值
Raydium - 币种排行
Katana - 以太坊ETH价格
Lorenzo - 比特币