Tensor

TNSR · 美元计价

$0.0276

-7.69% ≈ ￥0.18216 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0299

24H 成交量$60.02万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	MRVLBMarvell Technology (bStocks To	$208.5	$232.32	$205.41	$389.97万	$820.40万	-10.20%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
366	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$67.53万	$1,397.51万	-7.44%
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
293	ACTAct I The AI Prophecy	$0.0082	$0.00895	$0.00744	$88.35万	$197.61万	-3.19%
586	FTTFTT	$0.2291	$0.239	$0.2177	$21.85万	—	-3.46%
106	FFFalcon Finance	$0.09279	$0.09781	$0.08976	$538.29万	$3.20亿	-1.81%
323	SENTSentient	$0.01859	$0.02138	$0.01856	$79.36万	$1.53亿	-12.35%
375	RESOLVResolv	$0.01472	$0.0169	$0.01393	$65.97万	$860.79万	-7.89%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
170	TUTTutorial	$0.01801	$0.01985	$0.01726	$222.25万	$1,613.77万	-5.86%
63	MARSCOINMarsCoin	$0.0528	$0.0688	$0.0493	$1,260.08万	$6,758.05万	-16.98%
207	CHZChiliz	$0.01223	$0.01319	$0.01136	$175.80万	$1.39亿	-3.32%
546	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
206	WBETHWBETH	$2486.49	$2,639.80	$2,408.02	$176.75万	—	-3.31%
663	IQIQ	$0.00074	$0.000773	$0.000705	$10.02万	$2,133.02万	-3.39%
685	BRKBBBRKBB	$546.4	$550.89	$542.83	$3.96万	—	-0.13%
344	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%