LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	MRVLBMarvell Technology (bStocks To	$221.69	$253.64	$219.18	$366.75万	$846.00万	-10.38%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
336	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.10万	$1,414.28万	-1.55%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
589	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.85万	$197.77万	-1.73%
618	FTTFTT	$0.2367	$0.2402	$0.2322	$12.34万	—	0.51%
90	FFFalcon Finance	$0.09603	$0.09781	$0.09267	$367.34万	$3.16亿	-0.30%
278	SENTSentient	$0.02131	$0.0221	$0.02078	$63.53万	$1.56亿	-2.74%
510	RESOLVResolv	$0.01608	$0.01675	$0.0157	$22.16万	$850.87万	-2.72%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
125	TUTTutorial	$0.01921	$0.02052	$0.01876	$226.57万	$1,613.71万	-4.29%
76	MARSCOINMarsCoin	$0.0637	$0.0698	$0.0616	$507.20万	$6,826.30万	-6.05%
289	CHZChiliz	$0.0128	$0.01325	$0.01249	$59.63万	$1.38亿	0.00%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
244	WBETHWBETH	$2579.96	$2,655.91	$2,540.97	$75.07万	—	-0.62%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.43%
694	BRKBBBRKBB	$546	$548.89	$538.00	$1.52万	—	1.49%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%