新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.52万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
MRVLBMarvell Technology (bStocks To
|
$248.7 | $253.64 | $242.14 | $135.53万 | $879.54万 | 2.25% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 333 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000706 | $47.66万 | $1,402.16万 | -0.42% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 355 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00889 | $0.00857 | $13.21万 | $197.73万 | 1.74% |
| 548 |
FTTFTT
|
$0.2383 | $0.244 | $0.2313 | $16.61万 | — | 1.53% |
| 119 |
FFFalcon Finance
|
$0.09441 | $0.09782 | $0.09267 | $216.04万 | $3.18亿 | -3.11% |
| 271 |
SENTSentient
|
$0.02138 | $0.0223 | $0.02134 | $65.31万 | $1.59亿 | -3.39% |
| 557 |
RESOLVResolv
|
$0.01651 | $0.01695 | $0.01598 | $16.19万 | $840.80万 | -1.43% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 80 |
TUTTutorial
|
$0.01963 | $0.02099 | $0.01883 | $463.56万 | $1,653.30万 | 0.41% |
| 93 |
MARSCOINMarsCoin
|
$0.0684 | $0.0712 | $0.0656 | $352.26万 | $6,637.88万 | 0.44% |
| 382 |
CHZChiliz
|
$0.01301 | $0.01325 | $0.0127 | $37.87万 | $1.36亿 | 0.46% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 195 |
WBETHWBETH
|
$2617.1 | $2,655.91 | $2,577.40 | $101.44万 | — | 0.53% |
| 679 |
IQIQ
|
$0.000775 | $0.000786 | $0.000764 | $4.19万 | $2,146.43万 | 0.00% |
| 675 |
BRKBBBRKBB
|
$545.05 | $546.55 | $534.17 | $4.88万 | — | 0.40% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
相关站点
共 40 个
比特现金 - 比特币行情
Uniswap - 数字货币市值
USDC - 比特币
Chainlink - 加密货币行情
Initia - BTC行情
Sui - BTC行情
MegaETH - BTC行情
Midnight - BTC行情
Midnight - 币种排行
Starknet - 币种排行
NFP - 币种排行
Ondo - 比特币行情
Huma Finance - 数字货币市值
Tokamak - 数字货币市值
Celo - 加密货币行情
USD.AI - 加密货币行情
Tether Gold - 数字货币市值
比特现金 - BTC行情
Quant - 比特币行情
Chainlink - 加密货币行情
狗币 - 以太坊ETH价格
Uniswap - 加密货币行情
PAX Gold - BTC行情
Ondo - 数字货币市值
币安币 - 比特币
Ondo - 比特币
Sui - 数字货币市值
Quant - BTC行情
达世币 - 数字货币市值
USD.AI - 比特币
Plasma - BTC行情
MarsCoin - 加密货币行情
Tutorial - 数字货币市值
Zama - 币种排行
Gitcoin - 币种排行
Nillion - 数字货币市值
Tether Gold - BTC行情
比特币 - BTC行情
Worldcoin - 数字货币市值
Pump.fun - 以太坊ETH价格