链讯台
行情总览
PROVE

Succinct

PROVE · 美元计价
$0.1937
4.87% ≈ ￥1.2784 ($0.01)
更新于 2026-10-28 20:45:02
24H 最高$0.1964
24H 最低$0.1824
今日开盘$0.1847
24H 成交量$50.39万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
← 返回行情列表

PROVE 走势

相关币种行情

查看全部行情 →
Quickswap $0.00235 -18.97% Terra Luna ClassicLUNC $0.00004534 +1.41% Hemi $0.00466 +1.30% TCT $0.00312 -6.59% DUSK $0.1119 +1.91% Bio Protocol $0.02249 +1.12% MANTRA $0.00368 +0.27% Sophon $0.00149 +5.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
143 MRVLB MRVLBMarvell Technology (bStocks To $247.22 $249.79 $235.80 $163.59万 $849.04万 3.77%
486 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
323 MBL MBLMovieBloc $0.00071 $0.000729 $0.000709 $47.28万 $1,423.43万 -2.20%
435 POND PONDMarlin $0.00081 $0.00101 $0.00076 $29.39万 $1,207.33万 -18.18%
348 FIRO FIRO小零币 $0.3 $0.56 $0.255 $41.56万 $1,581.87万 -25.00%
408 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
585 ACT ACTAct I The AI Prophecy $0.00866 $0.00885 $0.00844 $13.13万 $205.84万 2.12%
487 FTT FTTFTT $0.2365 $0.244 $0.2187 $21.60万 — 7.26%
211 FF FFFalcon Finance $0.09634 $0.09883 $0.09511 $90.19万 $3.25亿 -0.64%
149 SENT SENTSentient $0.02192 $0.02332 $0.02158 $156.79万 $1.63亿 -2.32%
559 RESOLV RESOLVResolv $0.01653 $0.01695 $0.01646 $14.75万 $864.89万 -0.96%
332 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
67 TUT TUTTutorial $0.02005 $0.02099 $0.01792 $564.77万 $1,446.70万 11.89%
92 MARSCOIN MARSCOINMarsCoin $0.0679 $0.0712 $0.0655 $337.32万 $6,855.34万 1.65%
440 CHZ CHZChiliz $0.01284 $0.01312 $0.01275 $28.72万 $1.37亿 -0.23%
434 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $1,107.18万 -14.97%
256 WBETH WBETHWBETH $2595.96 $2,649.98 $2,569.75 $68.65万 — 0.34%
672 IQ IQIQ $0.000772 $0.000786 $0.000769 $4.82万 $2,176.40万 -0.64%
667 BRKBB BRKBBBRKBB $538.38 $548.93 $534.17 $5.01万 — -1.92%
243 BEAM BEAMBeam $0.0652 $0.068 $0.0631 $73.93万 $1.70亿 3.17%

相关站点

共 40 个
First Digital - 币种排行 Plume - 比特币行情 Pump.fun - 数字货币市值 Pepe - 加密货币行情 Pepe - 比特币行情 Arbitrum - 以太坊ETH价格 Nillion - 币种排行 LayerZero - 比特币行情 Gram - BTC行情 Uniswap - BTC行情 瑞波币 - 比特币 Caldera - BTC行情 MarsCoin - 加密货币行情 Renzo - 比特币行情 Celo - 数字货币市值 波场 - 比特币行情 达世币 - 加密货币行情 Huma Finance - 比特币 Tokamak - 比特币行情 MarsCoin - 币种排行 Haedal - 以太坊ETH价格 First Digital - 以太坊ETH价格 达世币 - BTC行情 Hedera - 数字货币市值 United Stables - 比特币行情 Celestia - 比特币行情 Uniswap - 比特币行情 NFP - 以太坊ETH价格 Lorenzo - 以太坊ETH价格 RWUSD - 以太坊ETH价格 Zama - 比特币行情 Tokamak - 加密货币行情 Renzo - 以太坊ETH价格 NFP - 比特币行情 Plume - 币种排行 Vana - 以太坊ETH价格 Ondo - 数字货币市值 Hedera - 以太坊ETH价格 MarsCoin - 数字货币市值 Pump.fun - BTC行情