Nervos Network
CKB · 美元计价
$0.001359
-2.44%
≈ ￥0.0089694
(-$0.00)
更新于 2026-10-28 20:40:02
24H 最高$0.001411
24H 最低$0.001359
今日开盘$0.001393
24H 成交量$25.43万
流通市值$6,925.90万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MRVLBMarvell Technology (bStocks To
|
$247.07 | $249.79 | $235.80 | $162.66万 | $849.04万 | 3.72% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 322 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000709 | $47.30万 | $1,423.43万 | -1.39% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00844 | $13.11万 | $205.84万 | 2.25% |
| 484 |
FTTFTT
|
$0.2367 | $0.244 | $0.2187 | $21.80万 | — | 7.59% |
| 211 |
FFFalcon Finance
|
$0.09663 | $0.09883 | $0.09511 | $90.28万 | $3.25亿 | -0.44% |
| 149 |
SENTSentient
|
$0.02193 | $0.02332 | $0.02158 | $158.70万 | $1.63亿 | -2.97% |
| 560 |
RESOLVResolv
|
$0.01649 | $0.01695 | $0.01646 | $14.74万 | $864.89万 | -0.84% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 67 |
TUTTutorial
|
$0.02011 | $0.02099 | $0.01792 | $562.56万 | $1,446.70万 | 12.03% |
| 92 |
MARSCOINMarsCoin
|
$0.0678 | $0.0712 | $0.0655 | $334.37万 | $6,855.34万 | 1.35% |
| 440 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.01275 | $28.75万 | $1.37亿 | -0.31% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 256 |
WBETHWBETH
|
$2592.67 | $2,649.98 | $2,569.75 | $68.60万 | — | 0.19% |
| 672 |
IQIQ
|
$0.000776 | $0.000786 | $0.000769 | $4.80万 | $2,176.40万 | -0.13% |
| 667 |
BRKBBBRKBB
|
$538.52 | $548.93 | $534.17 | $5.01万 | — | -1.90% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
相关站点
共 40 个
Plasma - 币种排行
Bittensor - BTC行情
Internet - 比特币
Quant - 以太坊ETH价格
USDC - 比特币行情
Uniswap - 以太坊ETH价格
Arbitrum - 比特币
StraitsX XUSD - 币种排行
NFP - 币种排行
Gitcoin - 比特币
Uniswap - 比特币
PAX Gold - 数字货币市值
大零币 - 以太坊ETH价格
Initia - 加密货币行情
Blur - 币种排行
Optimism - 比特币
Gitcoin - BTC行情
Plume - 币种排行
Aster - 比特币行情
USD.AI - 比特币行情
Zama - 比特币行情
Nillion - 比特币
恒星币 - 比特币
波场 - 比特币行情
LayerZero - 比特币
Celo - 比特币行情
以太坊 - 加密货币行情
币安币 - 比特币行情
Optimism - 比特币
Solana - 以太坊ETH价格
Blur - 币种排行
达世币 - 比特币行情
大零币 - 加密货币行情
United Stables - 加密货币行情
以太坊 - 数字货币市值
StraitsX XUSD - 比特币
Tether Gold - 加密货币行情
StraitsX XUSD - 比特币行情
Ethena - 数字货币市值
Artificial Inu - 比特币