Open Campus

EDU · 美元计价

$0.0591

-0.84% ≈ ￥0.39006 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.0607

24H 最低$0.0578

今日开盘$0.0596

24H 成交量$16.99万

流通市值$5,008.63万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	MRVLBMarvell Technology (bStocks To	$220.3	$253.64	$216.50	$414.13万	$846.00万	-11.25%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
335	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.51万	$1,414.28万	-1.13%
447	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
575	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$15.93万	$197.77万	-0.93%
617	FTTFTT	$0.236	$0.2402	$0.2322	$12.54万	—	1.24%
92	FFFalcon Finance	$0.09497	$0.09781	$0.09267	$370.82万	$3.16亿	-1.23%
285	SENTSentient	$0.02098	$0.0221	$0.02078	$61.72万	$1.56亿	-2.78%
496	RESOLVResolv	$0.0161	$0.01675	$0.0157	$23.95万	$850.87万	-1.11%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
141	TUTTutorial	$0.0191	$0.02032	$0.01876	$185.11万	$1,613.71万	-4.93%
77	MARSCOINMarsCoin	$0.0642	$0.0698	$0.0616	$509.73万	$6,826.30万	-3.02%
286	CHZChiliz	$0.01281	$0.01325	$0.01249	$61.70万	$1.38亿	0.47%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
246	WBETHWBETH	$2585.93	$2,655.91	$2,540.97	$74.06万	—	0.21%
681	IQIQ	$0.000764	$0.00078	$0.000752	$4.89万	$2,149.77万	-0.91%
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.46万	—	0.06%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%