Lista DAO

LISTA · 美元计价

$0.0793

2.46% ≈ ￥0.52338 ($0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.0798

24H 最低$0.0758

今日开盘$0.0774

24H 成交量$17.50万

流通市值$3,413.59万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	MRVLBMarvell Technology (bStocks To	$224.08	$253.64	$219.18	$387.73万	$846.00万	-9.65%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
337	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.28万	$1,414.28万	-1.27%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
589	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.94万	$197.77万	-1.96%
620	FTTFTT	$0.2364	$0.2402	$0.2322	$12.47万	—	0.51%
90	FFFalcon Finance	$0.09601	$0.09781	$0.09267	$370.06万	$3.16亿	-0.38%
280	SENTSentient	$0.02123	$0.0221	$0.02078	$61.89万	$1.56亿	-2.03%
504	RESOLVResolv	$0.01614	$0.01675	$0.0157	$23.35万	$850.87万	-1.77%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
134	TUTTutorial	$0.01922	$0.02032	$0.01876	$200.02万	$1,613.71万	-4.24%
77	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$505.75万	$6,826.30万	-3.73%
283	CHZChiliz	$0.01283	$0.01325	$0.01249	$61.07万	$1.38亿	0.31%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
243	WBETHWBETH	$2585.25	$2,655.91	$2,540.97	$74.31万	—	-0.19%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.93万	$2,149.77万	-1.30%
695	BRKBBBRKBB	$548.03	$548.89	$539.95	$1.31万	—	1.16%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%