阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,521.04万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
MRVLBMarvell Technology (bStocks To
|
$249.75 | $251.76 | $241.72 | $123.82万 | $879.54万 | 3.16% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 325 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000707 | $47.14万 | $1,402.16万 | -2.34% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00862 | $0.00885 | $0.00854 | $10.99万 | $197.73万 | 0.58% |
| 524 |
FTTFTT
|
$0.2348 | $0.244 | $0.2298 | $16.75万 | — | 1.34% |
| 157 |
FFFalcon Finance
|
$0.09576 | $0.09782 | $0.09267 | $137.79万 | $3.18亿 | -1.82% |
| 225 |
SENTSentient
|
$0.02177 | $0.02268 | $0.02151 | $79.67万 | $1.59亿 | -4.01% |
| 592 |
RESOLVResolv
|
$0.0161 | $0.01695 | $0.01609 | $11.64万 | $840.80万 | -3.82% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 72 |
TUTTutorial
|
$0.01991 | $0.02099 | $0.01853 | $520.52万 | $1,653.30万 | 5.01% |
| 96 |
MARSCOINMarsCoin
|
$0.0661 | $0.0712 | $0.066 | $305.88万 | $6,637.88万 | -3.79% |
| 429 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $28.77万 | $1.36亿 | -0.93% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 240 |
WBETHWBETH
|
$2586.79 | $2,649.98 | $2,577.40 | $72.93万 | — | -0.54% |
| 683 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $3.27万 | $2,146.43万 | -0.77% |
| 664 |
BRKBBBRKBB
|
$546.06 | $546.84 | $534.17 | $5.20万 | — | 0.02% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
相关站点
共 40 个
EUR - 币种排行
大零币 - 比特币行情
Pump.fun - 数字货币市值
StraitsX XUSD - BTC行情
波场 - 比特币行情
QQQB - 以太坊ETH价格
Chainlink - BTC行情
Vana - 比特币
莱特币 - 加密货币行情
莱特币 - 数字货币市值
NFP - 币种排行
瑞波币 - 加密货币行情
Aave - 比特币行情
Chainlink - 比特币行情
Official Trump - 以太坊ETH价格
比特现金 - 加密货币行情
Gram - 比特币行情
Aptos - 比特币
Solv Protocol - 比特币
Filecoin - 加密货币行情
Haedal - 数字货币市值
Blur - 币种排行
Zama - 币种排行
MyShell - 比特币
MyShell - 以太坊ETH价格
Solana - 以太坊ETH价格
United Stables - BTC行情
Haedal - BTC行情
Celestia - 数字货币市值
比特币 - BTC行情
比特现金 - BTC行情
Hyperliquid - 以太坊ETH价格
Artificial Inu - 数字货币市值
Uniswap - 加密货币行情
Tether Gold - 加密货币行情
LayerZero - 数字货币市值
Renzo - 比特币行情
达世币 - 币种排行
Blur - 以太坊ETH价格
波场 - 比特币