Chromia
CHR · 美元计价
$0.01797
2.74%
≈ ￥0.118602
($0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.01853
24H 最低$0.01741
今日开盘$0.01749
24H 成交量$24.82万
流通市值$1,761.87万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MRVLBMarvell Technology (bStocks To
|
$248.94 | $251.76 | $242.05 | $126.93万 | $879.54万 | 2.56% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 325 |
MBLMovieBloc
|
$0.000708 | $0.000729 | $0.000706 | $47.20万 | $1,402.16万 | -2.08% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 603 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00885 | $0.00854 | $11.30万 | $197.73万 | 0.00% |
| 525 |
FTTFTT
|
$0.2347 | $0.244 | $0.2298 | $16.83万 | — | 1.08% |
| 133 |
FFFalcon Finance
|
$0.09587 | $0.09782 | $0.09267 | $165.55万 | $3.18亿 | -1.68% |
| 239 |
SENTSentient
|
$0.02162 | $0.02257 | $0.02151 | $73.33万 | $1.59亿 | -2.57% |
| 568 |
RESOLVResolv
|
$0.01603 | $0.01695 | $0.01598 | $13.72万 | $840.80万 | -4.53% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 71 |
TUTTutorial
|
$0.01973 | $0.02099 | $0.01853 | $514.20万 | $1,653.30万 | 3.90% |
| 96 |
MARSCOINMarsCoin
|
$0.066 | $0.0712 | $0.0656 | $306.41万 | $6,637.88万 | -3.65% |
| 421 |
CHZChiliz
|
$0.01276 | $0.01312 | $0.0127 | $29.64万 | $1.36亿 | -1.54% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 241 |
WBETHWBETH
|
$2587.44 | $2,649.98 | $2,577.40 | $73.01万 | — | -0.75% |
| 684 |
IQIQ
|
$0.000767 | $0.000786 | $0.000767 | $3.25万 | $2,146.43万 | -0.26% |
| 662 |
BRKBBBRKBB
|
$543.8 | $546.84 | $534.17 | $5.20万 | — | -0.29% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
相关站点
共 40 个
币安币 - 数字货币市值
Solana - BTC行情
Quant - 加密货币行情
Avalanche - 加密货币行情
PAX Gold - 加密货币行情
Pudgy Penguins - 币种排行
Chainlink - 数字货币市值
Arbitrum - 比特币行情
Avalanche - 加密货币行情
币安币 - 数字货币市值
比特现金 - 币种排行
Quant - 加密货币行情
Internet - 比特币行情
USD.AI - 以太坊ETH价格
Starknet - BTC行情
Celo - 比特币
NFP - 币种排行
USD.AI - 币种排行
EUR - 数字货币市值
艾达币 - BTC行情
恒星币 - 比特币
Caldera - 以太坊ETH价格
Midnight - 数字货币市值
NEAR Protocol - BTC行情
Bittensor - 比特币行情
波场 - 币种排行
Solana - 以太坊ETH价格
Injective - 比特币
MyShell - 比特币
Internet - 加密货币行情
PAX Gold - BTC行情
Plume - 币种排行
Huma Finance - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
PAX Gold - BTC行情
Injective - 数字货币市值
Solv Protocol - 加密货币行情
牛来 - 币种排行
Filecoin - 比特币
Polkadot - 比特币