Tether Gold

XAUT · 美元计价

$3998.32

-0.91% ≈ ￥26388.91 (-$36.79)

更新于 2026-10-30 12:55:01

24H 最高$4,041.70

24H 最低$3,989.56

今日开盘$4035.11

24H 成交量$2,120.00万

流通市值$32.52亿

24H 涨跌额(-$36.79)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MRVLBMarvell Technology (bStocks To	$210.48	$233.49	$205.41	$400.58万	$820.40万	-9.24%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
358	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$69.37万	$1,397.51万	-7.57%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
295	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$87.87万	$197.61万	-3.55%
583	FTTFTT	$0.2272	$0.2394	$0.2177	$21.84万	—	-2.91%
106	FFFalcon Finance	$0.09441	$0.09781	$0.08976	$530.72万	$3.20亿	-0.09%
326	SENTSentient	$0.01923	$0.02146	$0.01872	$77.54万	$1.53亿	-9.80%
372	RESOLVResolv	$0.01467	$0.0169	$0.01393	$65.55万	$860.79万	-8.26%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
165	TUTTutorial	$0.0182	$0.01985	$0.01726	$228.54万	$1,613.77万	-4.76%
64	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,274.38万	$6,758.05万	-17.01%
216	CHZChiliz	$0.01226	$0.01319	$0.01136	$160.50万	$1.39亿	-3.31%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
205	WBETHWBETH	$2491.21	$2,639.80	$2,408.02	$176.61万	—	-3.44%
666	IQIQ	$0.000738	$0.000773	$0.000705	$9.87万	$2,133.02万	-4.03%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$3.96万	—	-0.08%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%