PAX Gold
PAXG · 美元计价
$4058.35
0.85%
≈ ￥26785.11
($34.22)
更新于 2026-10-28 20:15:07
24H 最高$4,076.62
24H 最低$4,023.52
今日开盘$4024.13
24H 成交量$821.00万
流通市值$18.13亿
24H 涨跌额($34.22)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.63 | $249.79 | $235.80 | $164.94万 | $849.04万 | 4.47% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 322 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $47.30万 | $1,423.43万 | -1.52% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 581 |
ACTAct I The AI Prophecy
|
$0.00869 | $0.00885 | $0.00841 | $13.56万 | $205.84万 | 3.33% |
| 473 |
FTTFTT
|
$0.2347 | $0.244 | $0.2185 | $23.86万 | — | 7.17% |
| 207 |
FFFalcon Finance
|
$0.09639 | $0.09883 | $0.09511 | $90.80万 | $3.25亿 | -0.64% |
| 138 |
SENTSentient
|
$0.02202 | $0.02332 | $0.02158 | $172.21万 | $1.63亿 | -1.43% |
| 563 |
RESOLVResolv
|
$0.01661 | $0.01695 | $0.0165 | $14.59万 | $864.89万 | 0.06% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 69 |
TUTTutorial
|
$0.02023 | $0.02099 | $0.01766 | $555.62万 | $1,446.70万 | 14.55% |
| 92 |
MARSCOINMarsCoin
|
$0.0681 | $0.0712 | $0.0655 | $334.49万 | $6,855.34万 | 3.81% |
| 449 |
CHZChiliz
|
$0.01288 | $0.01312 | $0.01275 | $26.95万 | $1.37亿 | 0.94% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 260 |
WBETHWBETH
|
$2601.08 | $2,649.98 | $2,569.75 | $67.82万 | — | 1.12% |
| 668 |
IQIQ
|
$0.000774 | $0.000786 | $0.000769 | $4.97万 | $2,176.40万 | -0.26% |
| 667 |
BRKBBBRKBB
|
$536.27 | $548.93 | $534.17 | $5.05万 | — | -2.07% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
相关站点
共 40 个
狗币 - 比特币
Vana - 数字货币市值
Avalanche - 加密货币行情
LayerZero - 数字货币市值
BFUSD - 比特币行情
Huma Finance - 币种排行
Internet - 数字货币市值
Celo - 比特币
Optimism - 以太坊ETH价格
Filecoin - BTC行情
Artificial - 币种排行
比特现金 - 以太坊ETH价格
莱特币 - BTC行情
Official Trump - 比特币
Huma Finance - 比特币行情
莱特币 - 比特币
Quant - BTC行情
莱特币 - 币种排行
First Digital - 比特币行情
Hyperliquid - 加密货币行情
Hedera - 以太坊ETH价格
Injective - 以太坊ETH价格
莱特币 - BTC行情
MegaETH - 加密货币行情
Celestia - 数字货币市值
First Digital - 比特币行情
Starknet - 加密货币行情
狗币 - 比特币
达世币 - 币种排行
比特币 - 加密货币行情
Ripple USD - 以太坊ETH价格
恒星币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Caldera - 比特币
BFUSD - BTC行情
Vana - BTC行情
Hedera - BTC行情
Optimism - 数字货币市值
莱特币 - 加密货币行情
Pepe - 加密货币行情