NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$213.24
-2.22%
≈ ￥1407.38
(-$4.85)
更新于 2026-10-29 10:30:02
24H 最高$220.45
24H 最低$212.90
今日开盘$218.09
24H 成交量$1,234.49万
流通市值$4,686.84万
24H 涨跌额(-$4.85)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
MRVLBMarvell Technology (bStocks To
|
$229.29 | $253.64 | $219.18 | $286.67万 | $846.00万 | -6.66% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 344 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.84万 | $1,414.28万 | -1.83% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00842 | $13.38万 | $197.77万 | -2.86% |
| 563 |
FTTFTT
|
$0.2351 | $0.244 | $0.2322 | $16.54万 | — | 1.03% |
| 103 |
FFFalcon Finance
|
$0.09444 | $0.09708 | $0.09267 | $317.48万 | $3.16亿 | -2.26% |
| 269 |
SENTSentient
|
$0.02113 | $0.0222 | $0.02113 | $67.89万 | $1.56亿 | -3.91% |
| 544 |
RESOLVResolv
|
$0.01604 | $0.01695 | $0.01598 | $18.01万 | $850.87万 | -4.18% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 83 |
TUTTutorial
|
$0.01908 | $0.02099 | $0.01881 | $418.57万 | $1,613.71万 | -0.73% |
| 90 |
MARSCOINMarsCoin
|
$0.0634 | $0.0712 | $0.0632 | $370.19万 | $6,826.30万 | -8.25% |
| 335 |
CHZChiliz
|
$0.01265 | $0.01325 | $0.01261 | $48.68万 | $1.38亿 | -2.99% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 189 |
WBETHWBETH
|
$2566.67 | $2,655.91 | $2,551.74 | $115.61万 | — | -1.79% |
| 679 |
IQIQ
|
$0.000769 | $0.000786 | $0.000761 | $5.08万 | $2,149.77万 | -1.41% |
| 680 |
BRKBBBRKBB
|
$544.62 | $546.55 | $534.17 | $4.80万 | — | 0.46% |
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
相关站点
共 40 个
Caldera - 加密货币行情
LITEB - BTC行情
恒星币 - 比特币
MarsCoin - 币种排行
Pepe - 以太坊ETH价格
Chainlink - 币种排行
Shiba Inu - 以太坊ETH价格
Blur - BTC行情
Arbitrum - 以太坊ETH价格
Tutorial - BTC行情
Solana - 比特币
Filecoin - BTC行情
Chainlink - 币种排行
Artificial Inu - BTC行情
瑞波币 - 以太坊ETH价格
Hedera - BTC行情
Starknet - 数字货币市值
MyShell - 比特币
Hyperliquid - 币种排行
比特币 - 数字货币市值
波场 - 数字货币市值
恒星币 - BTC行情
MarsCoin - 比特币
Lorenzo - 币种排行
Plasma - 比特币行情
恒星币 - BTC行情
Pudgy Penguins - 比特币行情
Bubblemaps - 比特币行情
以太坊 - 比特币
Optimism - 加密货币行情
USD1 - 币种排行
Lorenzo - 数字货币市值
Bubblemaps - 比特币
Chainlink - 加密货币行情
Quant - 比特币行情
Solana - 比特币
Nillion - 加密货币行情
BFUSD - 币种排行
Official Trump - 比特币
LayerZero - 币种排行