Artificial Inu
AI · 美元计价
$0.0196
-1.01%
≈ ￥0.12936
(-$0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0198
24H 成交量$342.03万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MRVLBMarvell Technology (bStocks To
|
$249.19 | $251.76 | $241.72 | $144.30万 | $849.04万 | 2.35% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 324 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000707 | $47.19万 | $1,423.43万 | -1.52% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00854 | $12.81万 | $205.84万 | 0.35% |
| 524 |
FTTFTT
|
$0.2352 | $0.244 | $0.228 | $17.29万 | — | 1.25% |
| 221 |
FFFalcon Finance
|
$0.09523 | $0.09826 | $0.09469 | $82.51万 | $3.25亿 | -2.99% |
| 206 |
SENTSentient
|
$0.0218 | $0.02315 | $0.02151 | $91.14万 | $1.63亿 | -3.58% |
| 593 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01626 | $12.06万 | $864.89万 | -3.49% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 64 |
TUTTutorial
|
$0.02 | $0.02099 | $0.01853 | $584.57万 | $1,446.70万 | 5.21% |
| 92 |
MARSCOINMarsCoin
|
$0.0667 | $0.0712 | $0.066 | $338.70万 | $6,855.34万 | -2.63% |
| 438 |
CHZChiliz
|
$0.01287 | $0.01312 | $0.0127 | $28.70万 | $1.37亿 | -0.46% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 251 |
WBETHWBETH
|
$2590.3 | $2,649.98 | $2,577.40 | $70.10万 | — | -0.42% |
| 676 |
IQIQ
|
$0.000777 | $0.000786 | $0.000769 | $4.28万 | $2,176.40万 | -0.77% |
| 665 |
BRKBBBRKBB
|
$545.46 | $547.23 | $534.17 | $5.22万 | — | -0.08% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
相关站点
共 40 个
Avalanche - 比特币
EUR - 比特币行情
NEAR Protocol - 比特币
Uniswap - 比特币行情
Pepe - 以太坊ETH价格
Ondo - 加密货币行情
MyShell - 数字货币市值
Renzo - 比特币行情
Caldera - 加密货币行情
莱特币 - 比特币行情
Initia - 比特币行情
以太坊 - 加密货币行情
比特币 - 以太坊ETH价格
Zama - 币种排行
USD.AI - BTC行情
Plasma - 以太坊ETH价格
Raydium - 数字货币市值
艾达币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Gitcoin - 数字货币市值
Gitcoin - 币种排行
EUR - 币种排行
Worldcoin - 比特币
Tether Gold - 比特币
Quant - 数字货币市值
Plume - 币种排行
Quant - 数字货币市值
Gitcoin - 比特币行情
波场 - BTC行情
Raydium - BTC行情
牛来 - 比特币
Pudgy Penguins - 币种排行
StraitsX XUSD - 数字货币市值
Aerodrome - 比特币行情
莱特币 - 数字货币市值
BFUSD - 加密货币行情
艾达币 - 比特币
LayerZero - 币种排行
First Digital - 币种排行
Raydium - 数字货币市值