Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$200.74万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	MRVLBMarvell Technology (bStocks To	$201.97	$224.76	$200.00	$300.51万	$820.40万	-8.37%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
381	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$65.57万	$1,397.51万	-6.41%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
291	ACTAct I The AI Prophecy	$0.00803	$0.00895	$0.00744	$94.49万	$197.61万	-5.42%
577	FTTFTT	$0.2312	$0.239	$0.2177	$25.62万	—	-2.12%
109	FFFalcon Finance	$0.09036	$0.097	$0.08976	$485.38万	$3.20亿	-5.03%
225	SENTSentient	$0.01862	$0.0213	$0.01752	$151.84万	$1.53亿	-11.29%
391	RESOLVResolv	$0.01485	$0.0169	$0.01393	$63.41万	$860.79万	-7.71%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
177	TUTTutorial	$0.01756	$0.01985	$0.01726	$224.22万	$1,613.77万	-8.49%
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,380.05万	$6,758.05万	-20.50%
194	CHZChiliz	$0.01233	$0.01319	$0.01136	$198.94万	$1.39亿	-3.67%
559	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
196	WBETHWBETH	$2462.52	$2,639.80	$2,408.02	$196.92万	—	-4.70%
663	IQIQ	$0.000737	$0.00077	$0.000705	$10.54万	$2,133.02万	-3.53%
684	BRKBBBRKBB	$547.04	$552.66	$542.83	$3.85万	—	0.36%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%