UMA

UMA · 美元计价

$0.332

-6.48% ≈ ￥2.1912 (-$0.02)

更新于 2026-10-30 05:35:02

24H 最高$0.357

24H 最低$0.325

今日开盘$0.355

24H 成交量$38.34万

流通市值$3,269.17万

24H 涨跌额(-$0.02)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	MRVLBMarvell Technology (bStocks To	$210.36	$235.63	$209.23	$413.98万	$820.40万	-7.55%
562	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
350	MBLMovieBloc	$0.000676	$0.000723	$0.00067	$55.99万	$1,397.51万	-5.85%
516	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
429	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
484	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
499	ACTAct I The AI Prophecy	$0.00801	$0.00882	$0.00755	$31.29万	$197.61万	-8.77%
596	FTTFTT	$0.2286	$0.2398	$0.2286	$17.87万	—	-3.83%
125	FFFalcon Finance	$0.09326	$0.09781	$0.09124	$292.62万	$3.20亿	-1.27%
309	SENTSentient	$0.01969	$0.02179	$0.01928	$66.30万	$1.53亿	-8.50%
391	RESOLVResolv	$0.01552	$0.0169	$0.01515	$48.85万	$860.79万	-6.73%
406	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
169	TUTTutorial	$0.01888	$0.01985	$0.01819	$174.94万	$1,613.77万	-3.87%
64	MARSCOINMarsCoin	$0.0565	$0.0693	$0.0555	$915.24万	$6,758.05万	-17.64%
214	CHZChiliz	$0.01237	$0.01319	$0.01197	$111.55万	$1.39亿	-5.07%
515	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
340	WBETHWBETH	$2536.99	$2,639.80	$2,480.00	$57.37万	—	-3.06%
678	IQIQ	$0.000743	$0.00078	$0.000723	$5.27万	$2,133.02万	-4.38%
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	-0.01%
291	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%