Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.78

-1.02% ≈ ￥44.748 (-$0.07)

更新于 2026-11-01 07:35:02

24H 最高$6.96

24H 最低$6.67

今日开盘$6.85

24H 成交量$62.73万

流通市值$672.54万

24H 涨跌额(-$0.07)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	MRVLBMarvell Technology (bStocks To	$196.59	$199.14	$196.40	$8.28万	$750.82万	-0.80%
445	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
287	MBLMovieBloc	$0.000599	$0.000711	$0.000598	$45.38万	$1,324.87万	-7.28%
388	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
302	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
542	ACTAct I The AI Prophecy	$0.00832	$0.00849	$0.00821	$12.26万	$179.16万	-1.54%
504	FTTFTT	$0.2399	$0.2445	$0.2356	$16.13万	—	-0.04%
77	FFFalcon Finance	$0.09064	$0.10099	$0.08667	$270.14万	$3.23亿	0.62%
232	SENTSentient	$0.01963	$0.01984	$0.01861	$57.69万	$1.40亿	0.15%
577	RESOLVResolv	$0.01521	$0.01579	$0.0152	$8.82万	$801.38万	-2.00%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
259	TUTTutorial	$0.01731	$0.01793	$0.01726	$51.63万	$1,463.82万	-2.20%
68	MARSCOINMarsCoin	$0.0525	$0.055	$0.0505	$323.07万	$5,383.44万	-1.32%
331	CHZChiliz	$0.01216	$0.0126	$0.0121	$37.15万	$1.32亿	-3.26%
387	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
288	WBETHWBETH	$2500.81	$2,516.98	$2,479.62	$44.12万	—	0.50%
632	IQIQ	$0.000743	$0.000764	$0.000737	$3.13万	$2,088.48万	0.41%
623	BRKBBBRKBB	$544.49	$549.28	$540.51	$3.74万	—	-0.13%
202	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%