Golem
GLM · 美元计价
$0.1068
-3.52%
≈ ￥0.70488
(-$0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.111
24H 最低$0.106
今日开盘$0.1107
24H 成交量$9.51万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
MRVLBMarvell Technology (bStocks To
|
$231.38 | $253.64 | $219.18 | $293.42万 | $846.00万 | -6.62% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 349 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000695 | $46.09万 | $1,414.28万 | -2.79% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00889 | $0.00838 | $13.15万 | $197.77万 | -3.65% |
| 574 |
FTTFTT
|
$0.2361 | $0.244 | $0.2322 | $16.03万 | — | 0.09% |
| 100 |
FFFalcon Finance
|
$0.09457 | $0.09708 | $0.09267 | $322.61万 | $3.16亿 | -1.85% |
| 249 |
SENTSentient
|
$0.02121 | $0.0222 | $0.02078 | $76.10万 | $1.56亿 | -2.48% |
| 534 |
RESOLVResolv
|
$0.01595 | $0.01686 | $0.01587 | $20.08万 | $850.87万 | -4.89% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 86 |
TUTTutorial
|
$0.01905 | $0.02099 | $0.01876 | $393.71万 | $1,613.71万 | 0.26% |
| 82 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $480.44万 | $6,826.30万 | -8.82% |
| 316 |
CHZChiliz
|
$0.01266 | $0.01325 | $0.01249 | $53.80万 | $1.38亿 | -2.54% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 197 |
WBETHWBETH
|
$2569.25 | $2,655.91 | $2,540.97 | $101.41万 | — | -1.45% |
| 679 |
IQIQ
|
$0.000768 | $0.000786 | $0.000757 | $4.86万 | $2,149.77万 | -2.04% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.17万 | — | 1.09% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
相关站点
共 40 个
Arbitrum - 比特币
Official Trump - 数字货币市值
Worldcoin - 币种排行
MyShell - BTC行情
Uniswap - 比特币
Gram - 币种排行
大零币 - 以太坊ETH价格
Falcon Finance - 比特币
Caldera - 加密货币行情
Ripple USD - 数字货币市值
Falcon Finance - 比特币行情
Tutorial - 以太坊ETH价格
Tether Gold - 加密货币行情
Ethena - BTC行情
瑞波币 - 比特币行情
Pepe - BTC行情
Ether.fi - 以太坊ETH价格
Aptos - BTC行情
Injective - 数字货币市值
Sei - 数字货币市值
NFP - 币种排行
Sei - 币种排行
币安币 - 币种排行
RWUSD - 比特币
艾达币 - 比特币行情
Blur - 以太坊ETH价格
Celo - 比特币行情
MyShell - BTC行情
Uniswap - 币种排行
NFP - 币种排行
币安币 - 数字货币市值
Hedera - 数字货币市值
波场 - 比特币行情
Quant - 币种排行
莱特币 - 比特币
Artificial - BTC行情
USD.AI - 比特币
狗币 - 加密货币行情
Haedal - BTC行情
大零币 - 比特币行情