Decred

DCR · 美元计价

$14.39

-0.28% ≈ ￥94.974 (-$0.04)

更新于 2026-10-30 00:35:01

24H 最高$14.62

24H 最低$14.20

今日开盘$14.43

24H 成交量$9.67万

流通市值$2.54亿

24H 涨跌额(-$0.04)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	MRVLBMarvell Technology (bStocks To	$221.96	$253.64	$216.50	$440.87万	$820.40万	-11.03%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
335	MBLMovieBloc	$0.000704	$0.000724	$0.000691	$50.26万	$1,397.51万	-0.85%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
568	ACTAct I The AI Prophecy	$0.00866	$0.00889	$0.00829	$17.92万	$197.61万	0.35%
621	FTTFTT	$0.2378	$0.2402	$0.2325	$12.66万	—	1.36%
109	FFFalcon Finance	$0.09453	$0.09781	$0.09347	$316.15万	$3.20亿	-1.50%
288	SENTSentient	$0.02096	$0.02184	$0.02078	$63.23万	$1.53亿	-4.03%
455	RESOLVResolv	$0.01667	$0.0169	$0.0157	$30.20万	$860.79万	2.33%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
159	TUTTutorial	$0.01948	$0.02014	$0.01876	$162.60万	$1,613.77万	-1.72%
74	MARSCOINMarsCoin	$0.0669	$0.0698	$0.0616	$575.48万	$6,758.05万	0.91%
265	CHZChiliz	$0.01301	$0.01325	$0.01249	$71.99万	$1.39亿	1.48%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
234	WBETHWBETH	$2609.9	$2,655.91	$2,540.97	$81.75万	—	0.82%
678	IQIQ	$0.000769	$0.00078	$0.000752	$5.11万	$2,133.02万	-0.13%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	-0.21%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%