Aevo
AEVO · 美元计价
$0.02186
-1.62%
≈ ￥0.144276
(-$0.00)
更新于 2026-10-29 11:10:01
24H 最高$0.02248
24H 最低$0.02142
今日开盘$0.02222
24H 成交量$9.16万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MRVLBMarvell Technology (bStocks To
|
$229.54 | $253.64 | $219.18 | $289.29万 | $846.00万 | -6.93% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 346 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $46.42万 | $1,414.28万 | -2.24% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00889 | $0.00842 | $13.47万 | $197.77万 | -3.20% |
| 574 |
FTTFTT
|
$0.2326 | $0.244 | $0.2322 | $15.57万 | — | -1.48% |
| 103 |
FFFalcon Finance
|
$0.0945 | $0.09708 | $0.09267 | $320.40万 | $3.16亿 | -1.64% |
| 268 |
SENTSentient
|
$0.02093 | $0.0222 | $0.02089 | $70.18万 | $1.56亿 | -5.12% |
| 538 |
RESOLVResolv
|
$0.01599 | $0.01695 | $0.01591 | $18.69万 | $850.87万 | -4.71% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 84 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01881 | $412.46万 | $1,613.71万 | -2.05% |
| 87 |
MARSCOINMarsCoin
|
$0.0631 | $0.0712 | $0.0624 | $395.23万 | $6,826.30万 | -9.21% |
| 326 |
CHZChiliz
|
$0.0126 | $0.01325 | $0.01254 | $51.14万 | $1.38亿 | -3.37% |
| 440 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 188 |
WBETHWBETH
|
$2561.97 | $2,655.91 | $2,540.97 | $116.05万 | — | -1.97% |
| 678 |
IQIQ
|
$0.000764 | $0.000786 | $0.000761 | $5.10万 | $2,149.77万 | -2.30% |
| 679 |
BRKBBBRKBB
|
$545.03 | $547.79 | $534.17 | $4.75万 | — | 0.29% |
| 251 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
相关站点
共 40 个
Aave - BTC行情
Shiba Inu - BTC行情
Midnight - BTC行情
Chainlink - 数字货币市值
比特币 - 加密货币行情
恒星币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Nillion - 比特币
Quant - 币种排行
艾达币 - 币种排行
Shiba Inu - 加密货币行情
Haedal - 以太坊ETH价格
Arbitrum - 比特币
Hedera - 币种排行
Solana - 数字货币市值
Ripple USD - BTC行情
Gitcoin - 加密货币行情
Shiba Inu - 以太坊ETH价格
Celestia - 数字货币市值
USD.AI - 数字货币市值
Aster - 比特币
Hedera - 以太坊ETH价格
Hedera - 加密货币行情
Nillion - 数字货币市值
LITEB - 数字货币市值
大零币 - 比特币行情
Plasma - 加密货币行情
Filecoin - 以太坊ETH价格
Midnight - 以太坊ETH价格
Solana - 以太坊ETH价格
Blur - 比特币
Quant - 币种排行
United Stables - 加密货币行情
Sui - 以太坊ETH价格
Injective - 币种排行
瑞波币 - 加密货币行情
PAX Gold - 比特币
Sei - 比特币行情
Sei - 币种排行
Aptos - 以太坊ETH价格