Quant

QNT · 美元计价

$193.41

-0.02% ≈ ￥1276.51 (-$0.04)

更新于 2026-10-30 19:45:02

24H 最高$200.00

24H 最低$175.15

今日开盘$193.45

24H 成交量$2,104.47万

流通市值$28.94亿

24H 涨跌额(-$0.04)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	MRVLBMarvell Technology (bStocks To	$205.48	$225.55	$205.07	$337.42万	$820.40万	-8.00%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
372	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$69.27万	$1,397.51万	-6.41%
558	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
291	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$94.64万	$197.61万	-5.29%
576	FTTFTT	$0.2349	$0.239	$0.2177	$25.28万	—	-0.26%
108	FFFalcon Finance	$0.09003	$0.097	$0.08976	$495.81万	$3.20亿	-6.38%
238	SENTSentient	$0.01858	$0.02138	$0.01752	$136.92万	$1.53亿	-12.11%
380	RESOLVResolv	$0.01489	$0.0169	$0.01393	$67.03万	$860.79万	-7.34%
469	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
174	TUTTutorial	$0.0179	$0.01985	$0.01726	$224.13万	$1,613.77万	-7.01%
64	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,339.41万	$6,758.05万	-19.69%
192	CHZChiliz	$0.01241	$0.01319	$0.01136	$194.13万	$1.39亿	-2.74%
557	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
198	WBETHWBETH	$2480.38	$2,639.80	$2,408.02	$190.44万	—	-4.00%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.41万	$2,133.02万	-1.31%
685	BRKBBBRKBB	$550.36	$550.89	$542.83	$4.07万	—	0.51%
353	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%