Kusama

KSM · 美元计价

$3.74

1.91% ≈ ￥24.684 ($0.07)

更新于 2026-10-29 21:55:01

24H 最高$3.86

24H 最低$3.60

今日开盘$3.67

24H 成交量$17.68万

流通市值$7,147.80万

24H 涨跌额($0.07)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	MRVLBMarvell Technology (bStocks To	$217.19	$253.64	$217.00	$405.90万	$846.00万	-12.58%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
338	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.34万	$1,414.28万	-0.99%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
585	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00829	$15.31万	$197.77万	-1.85%
619	FTTFTT	$0.2354	$0.2402	$0.2322	$12.42万	—	0.51%
91	FFFalcon Finance	$0.09536	$0.09781	$0.09267	$371.80万	$3.16亿	-0.30%
282	SENTSentient	$0.02104	$0.0221	$0.02078	$61.82万	$1.56亿	-2.64%
502	RESOLVResolv	$0.01613	$0.01675	$0.0157	$23.78万	$850.87万	-1.47%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
138	TUTTutorial	$0.01921	$0.02032	$0.01876	$192.08万	$1,613.71万	-3.56%
77	MARSCOINMarsCoin	$0.0641	$0.0698	$0.0616	$506.89万	$6,826.30万	-3.90%
283	CHZChiliz	$0.01282	$0.01325	$0.01249	$61.35万	$1.38亿	0.31%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
247	WBETHWBETH	$2572.76	$2,655.91	$2,540.97	$74.58万	—	-0.41%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.93万	$2,149.77万	-1.17%
695	BRKBBBRKBB	$547.85	$548.89	$540.97	$1.49万	—	1.15%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%