Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-30 19:35:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$643.94万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	MRVLBMarvell Technology (bStocks To	$206.23	$225.55	$205.07	$342.53万	$820.40万	-7.48%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
371	MBLMovieBloc	$0.000661	$0.000711	$0.000623	$69.51万	$1,397.51万	-5.84%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
535	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
291	ACTAct I The AI Prophecy	$0.0081	$0.00895	$0.00744	$94.68万	$197.61万	-4.37%
576	FTTFTT	$0.2355	$0.239	$0.2177	$25.21万	—	0.00%
108	FFFalcon Finance	$0.0901	$0.097	$0.08976	$497.00万	$3.20亿	-6.24%
238	SENTSentient	$0.01873	$0.02138	$0.01752	$135.99万	$1.53亿	-11.36%
377	RESOLVResolv	$0.01493	$0.0169	$0.01393	$68.02万	$860.79万	-7.33%
469	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
174	TUTTutorial	$0.01798	$0.01985	$0.01726	$222.70万	$1,613.77万	-6.60%
64	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,327.05万	$6,758.05万	-17.95%
192	CHZChiliz	$0.01245	$0.01319	$0.01136	$193.48万	$1.39亿	-2.43%
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
197	WBETHWBETH	$2489.58	$2,639.80	$2,408.02	$190.34万	—	-3.59%
665	IQIQ	$0.000751	$0.00077	$0.000705	$10.39万	$2,133.02万	-1.31%
685	BRKBBBRKBB	$550.36	$550.89	$542.83	$4.07万	—	0.71%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%