AVA (Travala)
AVA · 美元计价
$0.3369
-9.75%
≈ ￥2.2235
(-$0.04)
更新于 2026-10-28 17:55:03
24H 最高$0.3849
24H 最低$0.3339
今日开盘$0.3733
24H 成交量$224.79万
流通市值$2,629.81万
24H 涨跌额(-$0.04)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MRVLBMarvell Technology (bStocks To
|
$247.72 | $249.60 | $234.10 | $162.99万 | $849.04万 | 5.28% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 320 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000709 | $47.56万 | $1,423.43万 | 0.70% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00882 | $0.00885 | $0.00832 | $13.60万 | $205.84万 | 5.25% |
| 393 |
FTTFTT
|
$0.2368 | $0.2393 | $0.216 | $35.75万 | — | 1.68% |
| 201 |
FFFalcon Finance
|
$0.09685 | $0.09883 | $0.09511 | $95.61万 | $3.25亿 | -1.95% |
| 119 |
SENTSentient
|
$0.02169 | $0.02332 | $0.02128 | $216.22万 | $1.63亿 | 1.36% |
| 545 |
RESOLVResolv
|
$0.01676 | $0.01695 | $0.0165 | $16.14万 | $864.89万 | 0.54% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 79 |
TUTTutorial
|
$0.01977 | $0.0203 | $0.01731 | $452.59万 | $1,446.70万 | 12.52% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $331.80万 | $6,855.34万 | 5.03% |
| 455 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01264 | $26.36万 | $1.37亿 | 2.20% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 258 |
WBETHWBETH
|
$2628.09 | $2,649.98 | $2,546.03 | $68.59万 | — | 2.62% |
| 669 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.09万 | $2,176.40万 | 0.64% |
| 668 |
BRKBBBRKBB
|
$537.79 | $550.23 | $536.78 | $5.09万 | — | -2.21% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
相关站点
共 40 个
Pump.fun - 币种排行
Celo - 比特币行情
Solana - 比特币
Sui - BTC行情
Tokamak - 币种排行
Chainlink - 加密货币行情
Aave - 以太坊ETH价格
Zama - 比特币
Pudgy Penguins - 币种排行
Gitcoin - 比特币
Brevis - 比特币
Internet - 比特币
比特币 - 加密货币行情
Gram - 数字货币市值
EUR - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Arbitrum - 币种排行
大零币 - BTC行情
Polkadot - 以太坊ETH价格
莱特币 - 加密货币行情
Quant - 以太坊ETH价格
Internet - 比特币
恒星币 - 数字货币市值
达世币 - 以太坊ETH价格
以太坊 - 币种排行
Tokamak - 币种排行
Internet - 数字货币市值
恒星币 - 以太坊ETH价格
Starknet - 数字货币市值
Blur - 数字货币市值
Tether Gold - 比特币
牛来 - 比特币
Tokamak - 比特币行情
Injective - 以太坊ETH价格
Plume - 以太坊ETH价格
Bittensor - BTC行情
狗币 - 加密货币行情
波场 - 数字货币市值
Artificial Inu - 比特币
Tutorial - 以太坊ETH价格