Sentient
SENT · 美元计价
$0.02187
1.49%
≈ ￥0.144342
($0.00)
更新于 2026-10-28 18:50:01
24H 最高$0.02332
24H 最低$0.0214
今日开盘$0.02155
24H 成交量$219.98万
流通市值$1.63亿
24H 涨跌额($0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MRVLBMarvell Technology (bStocks To
|
$249.31 | $249.63 | $235.80 | $166.16万 | $849.04万 | 4.96% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.47万 | $1,423.43万 | -0.28% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 581 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00885 | $0.00838 | $13.39万 | $205.84万 | 3.78% |
| 381 |
FTTFTT
|
$0.2382 | $0.244 | $0.216 | $37.05万 | — | 1.80% |
| 215 |
FFFalcon Finance
|
$0.09617 | $0.09883 | $0.09511 | $87.02万 | $3.25亿 | -1.59% |
| 118 |
SENTSentient
|
$0.02187 | $0.02332 | $0.0214 | $219.98万 | $1.63亿 | 1.49% |
| 546 |
RESOLVResolv
|
$0.0167 | $0.01695 | $0.0165 | $15.82万 | $864.89万 | 0.00% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 75 |
TUTTutorial
|
$0.02078 | $0.02082 | $0.01742 | $486.47万 | $1,446.70万 | 18.95% |
| 93 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0653 | $331.04万 | $6,855.34万 | 5.32% |
| 459 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01274 | $25.25万 | $1.37亿 | 1.80% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 259 |
WBETHWBETH
|
$2631.53 | $2,649.98 | $2,563.27 | $68.27万 | — | 2.47% |
| 665 |
IQIQ
|
$0.000784 | $0.000786 | $0.000769 | $5.16万 | $2,176.40万 | 0.64% |
| 666 |
BRKBBBRKBB
|
$536.7 | $549.63 | $536.67 | $5.05万 | — | -2.26% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
相关站点
共 40 个
Celestia - 比特币行情
Worldcoin - 以太坊ETH价格
Initia - 加密货币行情
Chainlink - 数字货币市值
Pudgy Penguins - BTC行情
Pudgy Penguins - 比特币行情
Optimism - 比特币行情
Blur - 以太坊ETH价格
Plume - 加密货币行情
Bubblemaps - 比特币行情
比特币 - 数字货币市值
以太坊 - 比特币
Gram - 币种排行
Hyperliquid - 数字货币市值
Celestia - 加密货币行情
Tutorial - 数字货币市值
莱特币 - 比特币行情
比特现金 - 比特币
Chainlink - 币种排行
Ripple USD - 以太坊ETH价格
Zama - 数字货币市值
Brevis - 币种排行
Blur - 比特币
StraitsX XUSD - 币种排行
Gitcoin - 币种排行
Aerodrome - 币种排行
Lorenzo - 数字货币市值
艾达币 - 币种排行
MegaETH - 数字货币市值
MegaETH - 数字货币市值
RWUSD - 比特币行情
Bubblemaps - 以太坊ETH价格
Aave - 比特币行情
Gram - 币种排行
EUR - 比特币
Ondo - 比特币行情
Internet - 数字货币市值
狗币 - 加密货币行情
Quant - 数字货币市值
比特币 - BTC行情