Tezos
XTZ · 美元计价
$0.276
-2.02%
≈ ￥1.8216
(-$0.01)
更新于 2026-10-29 12:35:01
24H 最高$0.286
24H 最低$0.273
今日开盘$0.2817
24H 成交量$26.09万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.72 | $253.64 | $219.18 | $285.43万 | $846.00万 | -6.66% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 350 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000695 | $45.89万 | $1,414.28万 | -1.96% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00842 | $0.00889 | $0.00838 | $13.27万 | $197.77万 | -3.55% |
| 578 |
FTTFTT
|
$0.2327 | $0.244 | $0.2322 | $15.64万 | — | -1.61% |
| 101 |
FFFalcon Finance
|
$0.09447 | $0.09708 | $0.09267 | $326.85万 | $3.16亿 | -1.87% |
| 263 |
SENTSentient
|
$0.02134 | $0.0222 | $0.02078 | $71.60万 | $1.56亿 | -2.38% |
| 533 |
RESOLVResolv
|
$0.01599 | $0.01689 | $0.01587 | $19.60万 | $850.87万 | -5.22% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 87 |
TUTTutorial
|
$0.01903 | $0.02099 | $0.01876 | $397.28万 | $1,613.71万 | -1.14% |
| 85 |
MARSCOINMarsCoin
|
$0.0631 | $0.0703 | $0.0616 | $407.09万 | $6,826.30万 | -10.24% |
| 320 |
CHZChiliz
|
$0.01264 | $0.01325 | $0.01249 | $52.79万 | $1.38亿 | -3.14% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 191 |
WBETHWBETH
|
$2567.49 | $2,655.91 | $2,540.97 | $113.70万 | — | -1.73% |
| 678 |
IQIQ
|
$0.000762 | $0.000786 | $0.000757 | $5.12万 | $2,149.77万 | -1.68% |
| 681 |
BRKBBBRKBB
|
$546.14 | $547.79 | $534.17 | $4.46万 | — | 1.07% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
相关站点
共 40 个
Raydium - 比特币行情
Blur - 比特币
First Digital - 币种排行
Hedera - 比特币行情
Katana - 加密货币行情
Artificial Inu - 加密货币行情
MegaETH - 币种排行
Raydium - BTC行情
Shiba Inu - 以太坊ETH价格
LayerZero - 加密货币行情
Chainlink - 加密货币行情
EUR - 比特币行情
Uniswap - BTC行情
Ether.fi - 数字货币市值
以太坊 - 以太坊ETH价格
Artificial - BTC行情
Injective - 币种排行
PAX Gold - 比特币
Katana - 比特币行情
Tether Gold - 比特币行情
狗币 - 比特币行情
USD.AI - 加密货币行情
Ondo - BTC行情
USD1 - 以太坊ETH价格
Ethena - BTC行情
Hedera - 比特币行情
以太坊 - 币种排行
NEAR Protocol - 数字货币市值
Celestia - 加密货币行情
Injective - 币种排行
MegaETH - 以太坊ETH价格
Official Trump - 比特币
Tutorial - 以太坊ETH价格
达世币 - 币种排行
PAX Gold - 加密货币行情
BFUSD - 币种排行
以太坊 - 币种排行
Bubblemaps - 数字货币市值
大零币 - 数字货币市值
Shiba Inu - 加密货币行情