Yield Guild Games

YGG · 美元计价

$0.02423

-3.31% ≈ ￥0.159918 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.02552

24H 最低$0.02388

今日开盘$0.02506

24H 成交量$29.63万

流通市值$2,258.11万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	MRVLBMarvell Technology (bStocks To	$223.18	$253.64	$219.18	$350.10万	$846.00万	-10.01%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
339	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.08万	$1,414.28万	-2.36%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
599	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.16万	$197.77万	-3.86%
621	FTTFTT	$0.2358	$0.2402	$0.2322	$12.18万	—	-0.88%
93	FFFalcon Finance	$0.096	$0.09781	$0.09267	$360.02万	$3.16亿	-0.36%
273	SENTSentient	$0.0211	$0.0222	$0.02078	$67.38万	$1.56亿	-4.09%
527	RESOLVResolv	$0.01608	$0.01676	$0.0157	$20.84万	$850.87万	-3.66%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
108	TUTTutorial	$0.01923	$0.02099	$0.01876	$276.82万	$1,613.71万	-5.83%
79	MARSCOINMarsCoin	$0.0636	$0.0698	$0.0616	$513.56万	$6,826.30万	-7.96%
292	CHZChiliz	$0.01278	$0.01325	$0.01249	$61.07万	$1.38亿	-1.31%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
248	WBETHWBETH	$2580.04	$2,655.91	$2,540.97	$75.06万	—	-1.52%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.87万	$2,149.77万	-2.19%
694	BRKBBBRKBB	$548.28	$548.89	$534.17	$1.58万	—	2.25%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%