Manta Network
MANTA · 美元计价
$0.06323
-2.11%
≈ ￥0.417318
(-$0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.06511
24H 最低$0.06235
今日开盘$0.06459
24H 成交量$25.43万
流通市值$3,106.90万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
MRVLBMarvell Technology (bStocks To
|
$232.19 | $253.64 | $219.18 | $292.86万 | $846.00万 | -6.07% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 347 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $45.93万 | $1,414.28万 | -2.10% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 605 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00838 | $13.16万 | $197.77万 | -2.97% |
| 571 |
FTTFTT
|
$0.2373 | $0.244 | $0.2322 | $16.30万 | — | 0.64% |
| 101 |
FFFalcon Finance
|
$0.09464 | $0.09708 | $0.09267 | $324.55万 | $3.16亿 | -1.78% |
| 246 |
SENTSentient
|
$0.02124 | $0.0222 | $0.02078 | $76.14万 | $1.56亿 | -2.30% |
| 534 |
RESOLVResolv
|
$0.01609 | $0.01686 | $0.01587 | $20.02万 | $850.87万 | -4.28% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 86 |
TUTTutorial
|
$0.01921 | $0.02099 | $0.01876 | $397.10万 | $1,613.71万 | 1.21% |
| 82 |
MARSCOINMarsCoin
|
$0.0642 | $0.0698 | $0.0616 | $476.19万 | $6,826.30万 | -7.36% |
| 314 |
CHZChiliz
|
$0.01272 | $0.01325 | $0.01249 | $53.88万 | $1.38亿 | -2.15% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 190 |
WBETHWBETH
|
$2580 | $2,655.91 | $2,540.97 | $110.60万 | — | -1.03% |
| 680 |
IQIQ
|
$0.00077 | $0.000786 | $0.000757 | $4.77万 | $2,149.77万 | -1.28% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.18万 | — | 0.84% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
相关站点
共 40 个
Zama - 数字货币市值
Renzo - 币种排行
Ripple USD - 比特币
恒星币 - BTC行情
Zama - BTC行情
StraitsX XUSD - 数字货币市值
Polkadot - 加密货币行情
Tokamak - 比特币
Optimism - 比特币
StraitsX XUSD - 比特币
PAX Gold - 加密货币行情
Zama - 以太坊ETH价格
Haedal - 币种排行
Caldera - 币种排行
Gitcoin - BTC行情
Gitcoin - 比特币
狗币 - 加密货币行情
Shiba Inu - 数字货币市值
Bittensor - 加密货币行情
LITEB - 数字货币市值
Raydium - 以太坊ETH价格
LayerZero - 比特币
NFP - 以太坊ETH价格
Bubblemaps - BTC行情
Aptos - 以太坊ETH价格
Sei - 比特币行情
Blur - 以太坊ETH价格
Worldcoin - 加密货币行情
比特币 - 币种排行
币安币 - 比特币行情
Worldcoin - 加密货币行情
Avalanche - 比特币行情
Shiba Inu - 加密货币行情
以太坊 - 比特币
Initia - BTC行情
Sui - 数字货币市值
Chainlink - 比特币
以太坊 - 币种排行
Haedal - BTC行情
Sei - 加密货币行情