门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 07:35:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	MRVLBMarvell Technology (bStocks To	$209.57	$235.11	$208.14	$377.82万	$820.40万	-10.44%
565	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
349	MBLMovieBloc	$0.00067	$0.000722	$0.000669	$59.34万	$1,397.51万	-6.69%
525	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
438	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
502	ACTAct I The AI Prophecy	$0.00797	$0.0088	$0.00755	$32.66万	$197.61万	-8.71%
587	FTTFTT	$0.2251	$0.2398	$0.2222	$19.52万	—	-6.09%
132	FFFalcon Finance	$0.09372	$0.09781	$0.09124	$286.76万	$3.20亿	-1.05%
310	SENTSentient	$0.01965	$0.02167	$0.01928	$70.52万	$1.53亿	-8.65%
387	RESOLVResolv	$0.01507	$0.0169	$0.01484	$52.67万	$860.79万	-8.50%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
172	TUTTutorial	$0.01876	$0.01985	$0.01819	$175.48万	$1,613.77万	-3.50%
64	MARSCOINMarsCoin	$0.0547	$0.0688	$0.0538	$1,067.25万	$6,758.05万	-19.20%
213	CHZChiliz	$0.01212	$0.01319	$0.01197	$120.67万	$1.39亿	-7.13%
524	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
337	WBETHWBETH	$2511.06	$2,639.80	$2,480.00	$63.36万	—	-4.04%
678	IQIQ	$0.00074	$0.000777	$0.000723	$5.61万	$2,133.02万	-4.64%
690	BRKBBBRKBB	$545.22	$548.89	$542.38	$2.74万	—	0.34%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%