Theta Fuel

TFUEL · 美元计价

$0.00842

-3.66% ≈ ￥0.055572 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.00875

24H 最低$0.00841

今日开盘$0.00874

24H 成交量$8.39万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	MRVLBMarvell Technology (bStocks To	$212.86	$247.05	$210.62	$472.40万	$820.40万	-13.29%
539	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
330	MBLMovieBloc	$0.000685	$0.000723	$0.000682	$52.82万	$1,397.51万	-4.60%
476	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
386	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
446	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
545	ACTAct I The AI Prophecy	$0.00824	$0.00884	$0.00821	$21.18万	$197.61万	-5.61%
620	FTTFTT	$0.2339	$0.2398	$0.2325	$13.14万	—	-1.23%
119	FFFalcon Finance	$0.09375	$0.09781	$0.09341	$271.87万	$3.20亿	-0.63%
304	SENTSentient	$0.02	$0.02179	$0.01999	$59.16万	$1.53亿	-5.93%
395	RESOLVResolv	$0.01589	$0.0169	$0.0157	$40.35万	$860.79万	-3.40%
367	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
175	TUTTutorial	$0.01897	$0.01985	$0.01876	$147.29万	$1,613.77万	-3.17%
73	MARSCOINMarsCoin	$0.0599	$0.0698	$0.0596	$640.74万	$6,758.05万	-11.91%
274	CHZChiliz	$0.01259	$0.01319	$0.01249	$70.70万	$1.39亿	-3.01%
475	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
372	WBETHWBETH	$2552.43	$2,639.80	$2,534.79	$44.25万	—	-2.11%
681	IQIQ	$0.000755	$0.00078	$0.000752	$4.26万	$2,133.02万	-2.46%
691	BRKBBBRKBB	$545.79	$548.89	$541.68	$2.76万	—	0.45%
262	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%