Request

REQ · 美元计价

$0.0515

-0.58% ≈ ￥0.3399 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.0527

24H 最低$0.0508

今日开盘$0.0518

24H 成交量$6.55万

流通市值$4,111.17万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	MRVLBMarvell Technology (bStocks To	$223.64	$253.64	$219.18	$356.25万	$846.00万	-10.00%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
338	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.05万	$1,414.28万	-2.64%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
600	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.13万	$197.77万	-3.30%
619	FTTFTT	$0.2357	$0.2402	$0.2322	$12.29万	—	-1.22%
91	FFFalcon Finance	$0.09619	$0.09781	$0.09267	$363.84万	$3.16亿	-0.18%
276	SENTSentient	$0.02114	$0.02219	$0.02078	$66.30万	$1.56亿	-4.52%
512	RESOLVResolv	$0.01605	$0.01676	$0.0157	$21.84万	$850.87万	-4.24%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
115	TUTTutorial	$0.0193	$0.02077	$0.01876	$256.99万	$1,613.71万	-6.58%
79	MARSCOINMarsCoin	$0.0635	$0.0698	$0.0616	$513.03万	$6,826.30万	-8.24%
293	CHZChiliz	$0.01278	$0.01325	$0.01249	$60.31万	$1.38亿	-1.77%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
245	WBETHWBETH	$2585.56	$2,655.91	$2,540.97	$75.43万	—	-1.39%
681	IQIQ	$0.000762	$0.00078	$0.000752	$4.82万	$2,149.77万	-2.06%
694	BRKBBBRKBB	$547.9	$548.89	$536.27	$1.57万	—	2.16%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%