Paris Saint-Germain Fan Token

PSG · 美元计价

$0.406

-1.93% ≈ ￥2.6796 (-$0.01)

更新于 2026-10-29 19:25:02

24H 最高$0.415

24H 最低$0.4

今日开盘$0.414

24H 成交量$25.59万

流通市值$714.55万

24H 涨跌额(-$0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.404428

最低日期2026-10-28

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	MRVLBMarvell Technology (bStocks To	$224	$253.64	$219.18	$349.41万	$846.00万	-9.75%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
338	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.08万	$1,414.28万	-1.96%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
600	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00829	$14.17万	$197.77万	-3.64%
620	FTTFTT	$0.2364	$0.2402	$0.2322	$12.16万	—	-0.63%
93	FFFalcon Finance	$0.0961	$0.09781	$0.09267	$359.39万	$3.16亿	-0.23%
273	SENTSentient	$0.0211	$0.0222	$0.02078	$67.52万	$1.56亿	-4.09%
527	RESOLVResolv	$0.01607	$0.01676	$0.0157	$20.82万	$850.87万	-3.72%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
107	TUTTutorial	$0.01922	$0.02099	$0.01876	$279.53万	$1,613.71万	-5.74%
79	MARSCOINMarsCoin	$0.0637	$0.0698	$0.0616	$510.27万	$6,826.30万	-7.68%
292	CHZChiliz	$0.01278	$0.01325	$0.01249	$61.35万	$1.38亿	-1.31%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
248	WBETHWBETH	$2581.92	$2,655.91	$2,540.97	$75.06万	—	-1.52%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.87万	$2,149.77万	-2.06%
694	BRKBBBRKBB	$548.28	$548.89	$534.17	$1.58万	—	2.25%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%