Opinion
OPN · 美元计价
$0.0493
-1.20%
≈ ￥0.32538
(-$0.00)
更新于 2026-10-29 08:55:01
24H 最高$0.051
24H 最低$0.0486
今日开盘$0.0499
24H 成交量$26.84万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
MRVLBMarvell Technology (bStocks To
|
$233.85 | $253.64 | $219.18 | $286.30万 | $846.00万 | -4.55% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 329 |
MBLMovieBloc
|
$0.000715 | $0.000728 | $0.000706 | $49.01万 | $1,414.28万 | -1.38% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00868 | $0.00889 | $0.00857 | $13.08万 | $197.77万 | -0.34% |
| 547 |
FTTFTT
|
$0.2368 | $0.244 | $0.2313 | $16.90万 | — | 0.72% |
| 109 |
FFFalcon Finance
|
$0.09358 | $0.0972 | $0.09267 | $258.68万 | $3.16亿 | -3.67% |
| 267 |
SENTSentient
|
$0.02157 | $0.0222 | $0.02122 | $64.76万 | $1.56亿 | -2.53% |
| 545 |
RESOLVResolv
|
$0.01643 | $0.01695 | $0.01598 | $17.07万 | $850.87万 | -1.50% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 82 |
TUTTutorial
|
$0.01918 | $0.02099 | $0.01883 | $437.63万 | $1,613.71万 | -0.93% |
| 89 |
MARSCOINMarsCoin
|
$0.0676 | $0.0712 | $0.0656 | $365.44万 | $6,826.30万 | -0.73% |
| 359 |
CHZChiliz
|
$0.01301 | $0.01325 | $0.0127 | $41.52万 | $1.38亿 | -0.15% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 189 |
WBETHWBETH
|
$2613.98 | $2,655.91 | $2,577.40 | $111.04万 | — | 0.56% |
| 677 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.74万 | $2,149.77万 | 0.00% |
| 675 |
BRKBBBRKBB
|
$543.58 | $546.55 | $534.17 | $4.97万 | — | -0.02% |
| 241 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
相关站点
共 40 个
Quant - 数字货币市值
StraitsX XUSD - 比特币行情
恒星币 - 比特币
Aster - 加密货币行情
Artificial - 数字货币市值
币安币 - 币种排行
Internet - 数字货币市值
Renzo - 数字货币市值
瑞波币 - 币种排行
Pump.fun - 加密货币行情
Ripple USD - BTC行情
First Digital - 数字货币市值
Celestia - BTC行情
Ondo - 比特币行情
Internet - 加密货币行情
Plume - 比特币行情
Plume - 加密货币行情
PAX Gold - 币种排行
Celestia - 比特币
RWUSD - 以太坊ETH价格
比特币
Bittensor - 以太坊ETH价格
PAX Gold - 加密货币行情
Solana - 币种排行
Sui - 加密货币行情
Bittensor - 币种排行
USD1 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Ethena - 加密货币行情
Ripple USD - 以太坊ETH价格
USD1 - 币种排行
Worldcoin - 加密货币行情
Celo - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
牛来 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Avalanche - 数字货币市值
Tutorial - 加密货币行情
Hyperliquid - 比特币行情
LITEB - 比特币行情