OG Fan Token
OG · 美元计价
$2.541
-1.24%
≈ ￥16.7706
(-$0.03)
更新于 2026-10-29 02:05:02
24H 最高$2.59
24H 最低$2.53
今日开盘$2.573
24H 成交量$25.88万
流通市值$1,236.20万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
MRVLBMarvell Technology (bStocks To
|
$249.46 | $251.76 | $242.05 | $127.53万 | $879.54万 | 2.90% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 331 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000706 | $47.26万 | $1,402.16万 | -1.79% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00885 | $0.00854 | $11.55万 | $197.73万 | 1.99% |
| 525 |
FTTFTT
|
$0.2368 | $0.244 | $0.2306 | $17.16万 | — | 2.64% |
| 122 |
FFFalcon Finance
|
$0.0947 | $0.09782 | $0.09267 | $199.67万 | $3.18亿 | -2.84% |
| 263 |
SENTSentient
|
$0.02164 | $0.02257 | $0.02148 | $64.15万 | $1.59亿 | -2.39% |
| 559 |
RESOLVResolv
|
$0.01617 | $0.01695 | $0.01598 | $14.48万 | $840.80万 | -3.12% |
| 337 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 73 |
TUTTutorial
|
$0.01984 | $0.02099 | $0.01865 | $505.94万 | $1,653.30万 | 6.21% |
| 95 |
MARSCOINMarsCoin
|
$0.0668 | $0.0712 | $0.0656 | $311.95万 | $6,637.88万 | -2.05% |
| 411 |
CHZChiliz
|
$0.01289 | $0.01312 | $0.0127 | $32.08万 | $1.36亿 | -0.23% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 232 |
WBETHWBETH
|
$2609.33 | $2,649.98 | $2,577.40 | $75.50万 | — | 0.44% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000765 | $3.22万 | $2,146.43万 | -0.90% |
| 666 |
BRKBBBRKBB
|
$543.97 | $546.55 | $534.17 | $4.96万 | — | -0.20% |
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
相关站点
共 40 个
以太坊 - 比特币
Polkadot - 以太坊ETH价格
Hedera - BTC行情
Hedera - BTC行情
Ethena - BTC行情
比特现金 - 币种排行
达世币 - 比特币
Celo - 币种排行
USD.AI - 比特币行情
Tokamak - 比特币行情
Starknet - 比特币行情
MarsCoin - 币种排行
Pudgy Penguins - BTC行情
比特币
Optimism - 数字货币市值
Gram - 加密货币行情
QQQB - 加密货币行情
Injective - 数字货币市值
Ripple USD - 比特币
Haedal - 币种排行
大零币 - 以太坊ETH价格
Caldera - BTC行情
Huma Finance - 币种排行
World Liberty - 币种排行
Worldcoin - 比特币
MyShell - 加密货币行情
波场 - BTC行情
Celestia - 币种排行
Gram - 比特币
StraitsX XUSD - 比特币
币安币 - 数字货币市值
币安币 - 加密货币行情
Renzo - 以太坊ETH价格
Chainlink - 比特币行情
RWUSD - 比特币
Pudgy Penguins - 加密货币行情
以太坊 - 币种排行
NFP - 比特币行情
Nillion - BTC行情
Hyperliquid - 以太坊ETH价格