Api3
API3 · 美元计价
$0.2616
-1.77%
≈ ￥1.7266
(-$0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2663
24H 成交量$62.63万
流通市值$3,811.47万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
MRVLBMarvell Technology (bStocks To
|
$231.68 | $253.64 | $219.18 | $283.53万 | $879.54万 | -5.32% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 331 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000706 | $48.95万 | $1,402.16万 | -0.97% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00889 | $0.00857 | $12.76万 | $197.73万 | 0.23% |
| 562 |
FTTFTT
|
$0.2398 | $0.244 | $0.2313 | $16.11万 | — | 2.44% |
| 113 |
FFFalcon Finance
|
$0.09443 | $0.09741 | $0.09267 | $237.77万 | $3.18亿 | -2.97% |
| 265 |
SENTSentient
|
$0.02147 | $0.0223 | $0.02122 | $66.92万 | $1.59亿 | -2.14% |
| 540 |
RESOLVResolv
|
$0.01647 | $0.01695 | $0.01598 | $17.60万 | $840.80万 | -1.96% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 81 |
TUTTutorial
|
$0.01945 | $0.02099 | $0.01883 | $440.18万 | $1,653.30万 | -0.15% |
| 91 |
MARSCOINMarsCoin
|
$0.0678 | $0.0712 | $0.0656 | $360.41万 | $6,637.88万 | -0.44% |
| 383 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.0127 | $37.75万 | $1.36亿 | -0.08% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 189 |
WBETHWBETH
|
$2613.21 | $2,655.91 | $2,577.40 | $111.80万 | — | 0.20% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.29万 | $2,146.43万 | -0.51% |
| 676 |
BRKBBBRKBB
|
$543.79 | $546.55 | $534.17 | $5.00万 | — | 0.21% |
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
相关站点
共 40 个
Raydium - 数字货币市值
USDC - 比特币
比特币 - 数字货币市值
EUR - 加密货币行情
MarsCoin - BTC行情
Tether Gold - BTC行情
Tokamak - 比特币行情
EUR - 币种排行
达世币 - 币种排行
Gram - 以太坊ETH价格
Internet - 币种排行
USDC - 加密货币行情
艾达币 - 比特币
Sui - 比特币行情
Filecoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
Artificial - 以太坊ETH价格
EUR - 币种排行
大零币 - 以太坊ETH价格
恒星币 - BTC行情
Bubblemaps - 加密货币行情
Avalanche - 数字货币市值
Caldera - 以太坊ETH价格
QQQB - 比特币行情
艾达币 - 币种排行
Tokamak - 数字货币市值
以太坊 - 加密货币行情
Arbitrum - BTC行情
Chainlink - 比特币
Katana - 以太坊ETH价格
牛来 - 比特币
Polkadot - BTC行情
Tokamak - 加密货币行情
Polkadot - 比特币行情
Gitcoin - 比特币
Uniswap - 数字货币市值
Midnight - 币种排行
币安币 - 数字货币市值
Celestia - 比特币行情
PAX Gold - BTC行情