Synapse

SYN · 美元计价

$0.17758

1.61% ≈ ￥1.172 ($0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.18662

24H 最低$0.1718

今日开盘$0.17476

24H 成交量$96.79万

流通市值$3,916.48万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	MRVLBMarvell Technology (bStocks To	$216.11	$253.59	$216.02	$447.78万	$820.40万	-14.15%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
330	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$51.21万	$1,397.51万	-2.37%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
555	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$19.03万	$197.61万	-2.41%
625	FTTFTT	$0.2365	$0.2399	$0.2325	$12.01万	—	0.17%
116	FFFalcon Finance	$0.09409	$0.09781	$0.09347	$268.18万	$3.20亿	-1.25%
287	SENTSentient	$0.02049	$0.02179	$0.02041	$63.30万	$1.53亿	-5.01%
461	RESOLVResolv	$0.01618	$0.0169	$0.0157	$29.52万	$860.79万	0.19%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
167	TUTTutorial	$0.0193	$0.01985	$0.01876	$148.94万	$1,613.77万	-1.73%
74	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$589.19万	$6,758.05万	-3.87%
271	CHZChiliz	$0.01288	$0.01325	$0.01249	$70.28万	$1.39亿	-0.77%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
245	WBETHWBETH	$2587.7	$2,655.91	$2,540.97	$77.55万	—	-0.93%
678	IQIQ	$0.000759	$0.00078	$0.000752	$5.15万	$2,133.02万	-1.17%
690	BRKBBBRKBB	$543	$548.89	$540.97	$2.75万	—	0.38%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%