Mitosis

MITO · 美元计价

$0.00782

-8.86% ≈ ￥0.051612 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.00864

24H 最低$0.00774

今日开盘$0.00858

24H 成交量$70.06万

流通市值$404.52万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00824754

最低日期2026-10-25

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	MRVLBMarvell Technology (bStocks To	$227.5	$253.64	$219.18	$313.33万	$846.00万	-8.51%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
346	MBLMovieBloc	$0.000696	$0.000724	$0.000691	$47.04万	$1,414.28万	-2.93%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
592	ACTAct I The AI Prophecy	$0.00835	$0.00889	$0.00829	$14.86万	$197.77万	-4.68%
589	FTTFTT	$0.2367	$0.244	$0.2322	$15.23万	—	0.30%
99	FFFalcon Finance	$0.09515	$0.09708	$0.09267	$327.59万	$3.16亿	-1.60%
258	SENTSentient	$0.02105	$0.0222	$0.02078	$72.74万	$1.56亿	-3.04%
530	RESOLVResolv	$0.01577	$0.01686	$0.0157	$20.52万	$850.87万	-5.96%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
87	TUTTutorial	$0.01896	$0.02099	$0.01876	$387.78万	$1,613.71万	-0.79%
81	MARSCOINMarsCoin	$0.0627	$0.0698	$0.0616	$496.47万	$6,826.30万	-8.73%
299	CHZChiliz	$0.01252	$0.01325	$0.01249	$58.48万	$1.38亿	-3.69%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
203	WBETHWBETH	$2573.24	$2,655.91	$2,540.97	$97.85万	—	-1.88%
679	IQIQ	$0.00076	$0.000786	$0.000752	$4.94万	$2,149.77万	-2.81%
681	BRKBBBRKBB	$545.38	$548.89	$534.17	$4.15万	—	0.71%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%