Kite

KITE · 美元计价

$0.1094

-6.01% ≈ ￥0.72204 (-$0.01)

更新于 2026-10-30 06:40:02

24H 最高$0.1166

24H 最低$0.1059

今日开盘$0.1164

24H 成交量$108.69万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	MRVLBMarvell Technology (bStocks To	$209.78	$235.11	$209.00	$391.03万	$820.40万	-8.71%
564	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
348	MBLMovieBloc	$0.000675	$0.000722	$0.00067	$58.33万	$1,397.51万	-6.38%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
434	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
504	ACTAct I The AI Prophecy	$0.00801	$0.0088	$0.00755	$31.73万	$197.61万	-8.25%
585	FTTFTT	$0.2251	$0.2398	$0.2229	$19.36万	—	-5.62%
133	FFFalcon Finance	$0.09314	$0.09781	$0.09124	$292.59万	$3.20亿	-1.44%
309	SENTSentient	$0.01956	$0.02168	$0.01928	$68.95万	$1.53亿	-9.74%
387	RESOLVResolv	$0.01518	$0.0169	$0.01484	$51.31万	$860.79万	-8.22%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
174	TUTTutorial	$0.0189	$0.01985	$0.01819	$168.13万	$1,613.77万	-2.83%
65	MARSCOINMarsCoin	$0.0557	$0.0688	$0.0538	$997.91万	$6,758.05万	-17.85%
213	CHZChiliz	$0.01223	$0.01319	$0.01197	$116.23万	$1.39亿	-6.43%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
341	WBETHWBETH	$2522.34	$2,639.80	$2,480.00	$60.36万	—	-3.72%
678	IQIQ	$0.000741	$0.000778	$0.000723	$5.49万	$2,133.02万	-4.63%
689	BRKBBBRKBB	$546.52	$548.89	$542.21	$2.73万	—	0.59%
298	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%