HOOK
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值—
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
MRVLBMarvell Technology (bStocks To
|
$232.98 | $253.64 | $219.18 | $286.07万 | $846.00万 | -4.59% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 331 |
MBLMovieBloc
|
$0.000714 | $0.000726 | $0.000706 | $48.50万 | $1,414.28万 | -0.83% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 360 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00868 | $0.00889 | $0.00857 | $13.04万 | $197.77万 | -0.23% |
| 547 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.89万 | — | 0.59% |
| 109 |
FFFalcon Finance
|
$0.09434 | $0.09718 | $0.09267 | $263.49万 | $3.16亿 | -2.92% |
| 272 |
SENTSentient
|
$0.02151 | $0.0222 | $0.02122 | $63.63万 | $1.56亿 | -2.41% |
| 543 |
RESOLVResolv
|
$0.01643 | $0.01695 | $0.01598 | $17.10万 | $850.87万 | -1.50% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 82 |
TUTTutorial
|
$0.01921 | $0.02099 | $0.01883 | $436.63万 | $1,613.71万 | -0.78% |
| 89 |
MARSCOINMarsCoin
|
$0.0673 | $0.0712 | $0.0656 | $366.93万 | $6,826.30万 | -1.18% |
| 358 |
CHZChiliz
|
$0.013 | $0.01325 | $0.0127 | $42.41万 | $1.38亿 | -0.38% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 187 |
WBETHWBETH
|
$2603.86 | $2,655.91 | $2,577.40 | $110.59万 | — | 0.29% |
| 677 |
IQIQ
|
$0.000773 | $0.000786 | $0.000764 | $4.74万 | $2,149.77万 | -0.52% |
| 675 |
BRKBBBRKBB
|
$542.6 | $546.55 | $534.17 | $4.97万 | — | -0.20% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
相关站点
共 40 个
Chainlink - 比特币行情
波场 - 以太坊ETH价格
牛来 - 以太坊ETH价格
NEAR Protocol - BTC行情
大零币 - 以太坊ETH价格
达世币 - 比特币
Sui - 比特币行情
Quant - 加密货币行情
Arbitrum - 加密货币行情
大零币 - 比特币
Haedal - 数字货币市值
狗币 - 币种排行
Filecoin - 数字货币市值
Huma Finance - 数字货币市值
Celestia - 比特币
Plume - 比特币行情
Artificial Inu - 币种排行
大零币 - 以太坊ETH价格
比特币 - 数字货币市值
StraitsX XUSD - 数字货币市值
NEAR Protocol - 加密货币行情
Gitcoin - 比特币
Internet - 加密货币行情
Tokamak - 币种排行
Polkadot - 数字货币市值
QQQB - 以太坊ETH价格
以太坊 - 加密货币行情
大零币 - BTC行情
Internet - 比特币
MegaETH - 币种排行
比特现金 - 加密货币行情
USD.AI - 币种排行
Zama - 比特币
Plasma - 以太坊ETH价格
NFP - 加密货币行情
Chainlink - 比特币行情
Huma Finance - BTC行情
LayerZero - 比特币
Quant - 以太坊ETH价格
RWUSD - 数字货币市值