CYBER
CYBER · 美元计价
$0.299
0.67%
≈ ￥1.9734
($0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.302
24H 最低$0.293
今日开盘$0.297
24H 成交量$22.51万
流通市值$1,817.51万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
MRVLBMarvell Technology (bStocks To
|
$250.45 | $251.76 | $241.72 | $134.41万 | $879.54万 | 2.78% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 322 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000707 | $47.16万 | $1,402.16万 | -1.79% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 609 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.18万 | $197.73万 | 0.82% |
| 527 |
FTTFTT
|
$0.2353 | $0.244 | $0.228 | $17.03万 | — | 1.34% |
| 194 |
FFFalcon Finance
|
$0.09495 | $0.09808 | $0.09469 | $99.55万 | $3.18亿 | -2.55% |
| 205 |
SENTSentient
|
$0.02198 | $0.02315 | $0.02151 | $91.11万 | $1.59亿 | -2.36% |
| 587 |
RESOLVResolv
|
$0.01635 | $0.01695 | $0.01626 | $12.05万 | $840.80万 | -3.08% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 64 |
TUTTutorial
|
$0.01989 | $0.02099 | $0.01853 | $576.70万 | $1,653.30万 | 4.30% |
| 94 |
MARSCOINMarsCoin
|
$0.0665 | $0.0712 | $0.066 | $320.53万 | $6,637.88万 | -3.20% |
| 436 |
CHZChiliz
|
$0.01285 | $0.01312 | $0.0127 | $28.49万 | $1.36亿 | -0.70% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 250 |
WBETHWBETH
|
$2587.64 | $2,649.98 | $2,577.40 | $69.43万 | — | -0.78% |
| 675 |
IQIQ
|
$0.000771 | $0.000786 | $0.000769 | $4.32万 | $2,146.43万 | -1.41% |
| 666 |
BRKBBBRKBB
|
$545.71 | $546.84 | $534.17 | $5.18万 | — | -0.00% |
| 234 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
相关站点
共 40 个
Renzo - BTC行情
以太坊 - 比特币
波场 - 以太坊ETH价格
Midnight - 数字货币市值
Uniswap - 以太坊ETH价格
Aptos - 加密货币行情
Aptos - 比特币
比特现金 - 币种排行
Official Trump - 数字货币市值
Artificial Inu - 数字货币市值
Pudgy Penguins - 数字货币市值
Lorenzo - 币种排行
Bittensor - BTC行情
Haedal - 比特币
USD1 - 数字货币市值
USD1 - 数字货币市值
Aptos - BTC行情
Sui - 以太坊ETH价格
Lorenzo - 加密货币行情
EUR - 加密货币行情
恒星币 - 以太坊ETH价格
Zama - 数字货币市值
Initia - 币种排行
BFUSD - 数字货币市值
恒星币 - 数字货币市值
Internet - 以太坊ETH价格
Solv Protocol - 比特币行情
Tether Gold - 以太坊ETH价格
Pepe - BTC行情
Quant - 比特币行情
Chainlink - 币种排行
Plume - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Artificial - 比特币行情
Haedal - 以太坊ETH价格
BFUSD - 以太坊ETH价格
NEAR Protocol - 比特币
RWUSD - 数字货币市值
Plume - 比特币
NFP - 加密货币行情