Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$917.89万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MRVLBMarvell Technology (bStocks To
|
$250.66 | $253.64 | $242.14 | $133.93万 | $879.54万 | 3.30% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 331 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000706 | $47.61万 | $1,402.16万 | -1.79% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00885 | $0.00857 | $12.64万 | $197.73万 | 1.51% |
| 537 |
FTTFTT
|
$0.2364 | $0.244 | $0.2313 | $16.56万 | — | 0.85% |
| 121 |
FFFalcon Finance
|
$0.09443 | $0.09782 | $0.09267 | $210.43万 | $3.18亿 | -3.19% |
| 270 |
SENTSentient
|
$0.0215 | $0.0223 | $0.0214 | $63.22万 | $1.59亿 | -3.20% |
| 547 |
RESOLVResolv
|
$0.01618 | $0.01695 | $0.01598 | $15.81万 | $840.80万 | -3.46% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 75 |
TUTTutorial
|
$0.01966 | $0.02099 | $0.01883 | $496.33万 | $1,653.30万 | 3.26% |
| 95 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0656 | $323.28万 | $6,637.88万 | -1.75% |
| 404 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.0127 | $33.61万 | $1.36亿 | 0.23% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 238 |
WBETHWBETH
|
$2611.51 | $2,649.98 | $2,577.40 | $74.96万 | — | 0.40% |
| 685 |
IQIQ
|
$0.000767 | $0.000786 | $0.000764 | $3.23万 | $2,146.43万 | -0.90% |
| 670 |
BRKBBBRKBB
|
$540.97 | $546.55 | $534.17 | $4.97万 | — | -0.73% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
相关站点
共 40 个
Solana - 比特币
Solana - 币种排行
MyShell - 比特币
Artificial Inu - 数字货币市值
MyShell - 以太坊ETH价格
波场 - 数字货币市值
以太坊 - 以太坊ETH价格
Artificial - 数字货币市值
Chainlink - 比特币行情
大零币 - 加密货币行情
EUR - 加密货币行情
United Stables - 数字货币市值
Pump.fun - 币种排行
艾达币 - 加密货币行情
Renzo - BTC行情
大零币 - 数字货币市值
Caldera - 比特币
USD.AI - 以太坊ETH价格
United Stables - BTC行情
Celestia - 币种排行
Nillion - 币种排行
Tutorial - 以太坊ETH价格
币安币 - 币种排行
Initia - 数字货币市值
QQQB - 数字货币市值
牛来 - 加密货币行情
Initia - 比特币
Optimism - 以太坊ETH价格
Gitcoin - 币种排行
Algorand - 比特币行情
Gram - 以太坊ETH价格
Solana - 数字货币市值
Ripple USD - 数字货币市值
币安币 - 比特币
Gitcoin - 比特币
Ethena - 以太坊ETH价格
Uniswap - 比特币行情
币安币 - 币种排行
Artificial - 比特币
达世币 - BTC行情