Synthetix
SNX · 美元计价
$0.198
0.56%
≈ ￥1.3068
($0.00)
更新于 2026-10-28 21:50:02
24H 最高$0.2028
24H 最低$0.1965
今日开盘$0.1969
24H 成交量$13.14万
流通市值$1.16亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MRVLBMarvell Technology (bStocks To
|
$247.28 | $251.76 | $237.17 | $161.15万 | $849.04万 | 3.39% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 321 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000708 | $47.44万 | $1,423.43万 | -2.07% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00862 | $0.00885 | $0.00845 | $13.17万 | $205.84万 | 1.77% |
| 506 |
FTTFTT
|
$0.2347 | $0.244 | $0.2237 | $19.59万 | — | 4.92% |
| 247 |
FFFalcon Finance
|
$0.09604 | $0.09834 | $0.09511 | $72.93万 | $3.25亿 | -1.49% |
| 170 |
SENTSentient
|
$0.02162 | $0.02315 | $0.02158 | $121.54万 | $1.63亿 | -5.59% |
| 584 |
RESOLVResolv
|
$0.01636 | $0.01695 | $0.01631 | $13.35万 | $864.89万 | -1.74% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 67 |
TUTTutorial
|
$0.01981 | $0.02099 | $0.01804 | $582.36万 | $1,446.70万 | 8.25% |
| 91 |
MARSCOINMarsCoin
|
$0.0666 | $0.0712 | $0.0655 | $343.38万 | $6,855.34万 | 0.30% |
| 444 |
CHZChiliz
|
$0.01277 | $0.01312 | $0.01274 | $28.34万 | $1.37亿 | -0.39% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 256 |
WBETHWBETH
|
$2580.76 | $2,649.98 | $2,569.75 | $70.47万 | — | 0.20% |
| 670 |
IQIQ
|
$0.000771 | $0.000786 | $0.000769 | $4.82万 | $2,176.40万 | -0.90% |
| 667 |
BRKBBBRKBB
|
$541.19 | $547.23 | $534.17 | $5.21万 | — | -0.87% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
相关站点
共 40 个
First Digital - 比特币行情
Chainlink - 比特币行情
Hyperliquid - 加密货币行情
Celo - BTC行情
Gram - 比特币
Lorenzo - 数字货币市值
Hyperliquid - 数字货币市值
波场 - 币种排行
瑞波币 - 比特币
RWUSD - 以太坊ETH价格
Plume - 以太坊ETH价格
Gitcoin - 币种排行
Initia - 加密货币行情
Huma Finance - 加密货币行情
Initia - 比特币
Artificial Inu - BTC行情
Ondo - 以太坊ETH价格
Optimism - 币种排行
Tokamak - 数字货币市值
USD1 - BTC行情
比特币 - 比特币行情
Hedera - 数字货币市值
以太坊 - 比特币行情
Quant - 币种排行
大零币 - 比特币行情
Pump.fun - 比特币
艾达币 - 比特币
USD.AI - BTC行情
Raydium - 比特币行情
Bubblemaps - 比特币行情
Filecoin - 比特币行情
NEAR Protocol - 比特币行情
Caldera - 以太坊ETH价格
Hyperliquid - 比特币行情
币安币 - 以太坊ETH价格
Huma Finance - 数字货币市值
比特币 - 加密货币行情
LayerZero - 加密货币行情
PAX Gold - BTC行情
LayerZero - 比特币行情