Bonfida
FIDA · 美元计价
$0.01772
-0.23%
≈ ￥0.116952
(-$0.00)
更新于 2026-10-28 22:45:02
24H 最高$0.01814
24H 最低$0.01765
今日开盘$0.01776
24H 成交量$13.52万
流通市值$1,759.66万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MRVLBMarvell Technology (bStocks To
|
$247.36 | $251.76 | $238.93 | $147.22万 | $849.04万 | 3.53% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 325 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000707 | $47.35万 | $1,423.43万 | -2.20% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00859 | $0.00885 | $0.00854 | $13.20万 | $205.84万 | 0.47% |
| 521 |
FTTFTT
|
$0.2341 | $0.244 | $0.228 | $18.12万 | — | 2.23% |
| 234 |
FFFalcon Finance
|
$0.09587 | $0.09834 | $0.09511 | $78.07万 | $3.25亿 | -1.98% |
| 197 |
SENTSentient
|
$0.02164 | $0.02315 | $0.02151 | $100.59万 | $1.63亿 | -4.67% |
| 590 |
RESOLVResolv
|
$0.01628 | $0.01695 | $0.01626 | $12.92万 | $864.89万 | -2.86% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 64 |
TUTTutorial
|
$0.02023 | $0.02099 | $0.01827 | $590.98万 | $1,446.70万 | 10.73% |
| 90 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.066 | $347.26万 | $6,855.34万 | -0.60% |
| 439 |
CHZChiliz
|
$0.01275 | $0.01312 | $0.0127 | $28.77万 | $1.37亿 | -0.93% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 252 |
WBETHWBETH
|
$2583.78 | $2,649.98 | $2,577.40 | $70.76万 | — | -0.08% |
| 667 |
IQIQ
|
$0.00077 | $0.000786 | $0.000769 | $4.81万 | $2,176.40万 | -1.54% |
| 664 |
BRKBBBRKBB
|
$544.47 | $547.23 | $534.17 | $5.21万 | — | -0.18% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
相关站点
共 40 个
Artificial Inu - BTC行情
Nillion - 以太坊ETH价格
Celestia - 比特币行情
Gitcoin - 比特币行情
Official Trump - 比特币行情
NEAR Protocol - 数字货币市值
USD.AI - 比特币行情
Chainlink - BTC行情
Renzo - BTC行情
币安币 - 数字货币市值
Plasma - 数字货币市值
Tutorial - 比特币行情
Aster - 币种排行
Tutorial - 加密货币行情
Brevis - 数字货币市值
Plasma - 加密货币行情
EUR - 加密货币行情
比特币 - 加密货币行情
狗币 - 币种排行
Tokamak - 币种排行
Bittensor - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Lorenzo - 数字货币市值
Nillion - 以太坊ETH价格
Huma Finance - 数字货币市值
Gram - 比特币
Internet - 数字货币市值
比特现金 - 加密货币行情
波场 - 以太坊ETH价格
Aptos - 数字货币市值
Starknet - 数字货币市值
瑞波币 - 比特币行情
Artificial Inu - 比特币
Midnight - BTC行情
达世币 - 数字货币市值
Hedera - 币种排行
瑞波币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Bittensor - 币种排行
LayerZero - 比特币行情