VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$558.02
0.12%
≈ ￥3682.93
($0.68)
更新于 2026-10-29 05:45:01
24H 最高$570.98
24H 最低$556.27
今日开盘$557.34
24H 成交量$20.58万
流通市值$195.17万
24H 涨跌额($0.68)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MRVLBMarvell Technology (bStocks To
|
$229.02 | $253.64 | $219.18 | $235.93万 | $879.54万 | -6.04% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 335 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $48.03万 | $1,402.16万 | -0.14% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 597 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00889 | $0.00857 | $13.11万 | $197.73万 | 1.50% |
| 552 |
FTTFTT
|
$0.2393 | $0.244 | $0.2313 | $16.31万 | — | 2.44% |
| 120 |
FFFalcon Finance
|
$0.09457 | $0.09759 | $0.09267 | $219.32万 | $3.18亿 | -3.01% |
| 265 |
SENTSentient
|
$0.02166 | $0.0223 | $0.02122 | $67.92万 | $1.59亿 | -1.59% |
| 558 |
RESOLVResolv
|
$0.01668 | $0.01695 | $0.01598 | $16.12万 | $840.80万 | -0.83% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 80 |
TUTTutorial
|
$0.01969 | $0.02099 | $0.01883 | $446.87万 | $1,653.30万 | -0.96% |
| 90 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0656 | $359.22万 | $6,637.88万 | 0.29% |
| 384 |
CHZChiliz
|
$0.0131 | $0.01325 | $0.0127 | $37.36万 | $1.36亿 | 0.69% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 190 |
WBETHWBETH
|
$2619.62 | $2,655.91 | $2,577.40 | $111.22万 | — | 0.45% |
| 680 |
IQIQ
|
$0.000772 | $0.000786 | $0.000764 | $4.26万 | $2,146.43万 | -1.66% |
| 676 |
BRKBBBRKBB
|
$544.14 | $546.55 | $534.17 | $4.96万 | — | 0.05% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
相关站点
共 40 个
USD.AI - 币种排行
Optimism - 比特币
Blur - 比特币
Renzo - BTC行情
United Stables - 数字货币市值
Chainlink - 币种排行
Initia - 以太坊ETH价格
Chainlink - 币种排行
USD1 - 数字货币市值
Aptos - BTC行情
NEAR Protocol - 加密货币行情
MarsCoin - BTC行情
MegaETH - 数字货币市值
牛来 - 币种排行
RWUSD - 比特币
Pepe - 加密货币行情
Tokamak - 比特币行情
Bubblemaps - 以太坊ETH价格
NFP - 币种排行
以太坊 - 比特币行情
MegaETH - 币种排行
Ondo - 以太坊ETH价格
Solana - 数字货币市值
比特现金 - 以太坊ETH价格
币安币 - BTC行情
Tether Gold - 以太坊ETH价格
USD.AI - 数字货币市值
QQQB - 币种排行
Algorand - 比特币行情
Internet - 数字货币市值
MegaETH - 以太坊ETH价格
币安币 - 比特币行情
EUR - 以太坊ETH价格
NFP - 比特币
MyShell - 数字货币市值
MyShell - 数字货币市值
Ondo - 数字货币市值
Internet - 数字货币市值
比特现金 - 比特币
StraitsX XUSD - 加密货币行情