NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-01 04:05:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	MRVLBMarvell Technology (bStocks To	$196.85	$199.14	$196.24	$13.71万	$750.82万	0.16%
459	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
305	MBLMovieBloc	$0.00062	$0.000711	$0.000602	$43.41万	$1,324.87万	-3.58%
402	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
310	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
372	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
494	ACTAct I The AI Prophecy	$0.0083	$0.00852	$0.00821	$17.89万	$179.16万	0.12%
480	FTTFTT	$0.2398	$0.2445	$0.2331	$19.01万	—	2.48%
87	FFFalcon Finance	$0.09086	$0.10099	$0.08667	$251.53万	$3.23亿	0.74%
233	SENTSentient	$0.01971	$0.01984	$0.01861	$63.90万	$1.40亿	1.08%
587	RESOLVResolv	$0.01528	$0.01579	$0.01512	$9.15万	$801.38万	0.39%
296	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
250	TUTTutorial	$0.01742	$0.01793	$0.0173	$56.42万	$1,463.82万	-0.91%
66	MARSCOINMarsCoin	$0.0526	$0.055	$0.0505	$374.27万	$5,383.44万	1.35%
363	CHZChiliz	$0.01226	$0.0126	$0.01222	$34.85万	$1.32亿	-1.13%
401	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
282	WBETHWBETH	$2500.59	$2,503.45	$2,474.34	$48.41万	—	0.64%
642	IQIQ	$0.000749	$0.000764	$0.000735	$3.35万	$2,088.48万	1.08%
635	BRKBBBRKBB	$544.31	$549.28	$540.51	$3.70万	—	-0.06%
208	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%