Osmosis
OSMO · 美元计价
$0.0525
-5.58%
≈ ￥0.3465
(-$0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.062
24H 最低$0.0512
今日开盘$0.0556
24H 成交量$146.42万
流通市值$3,907.16万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MRVLBMarvell Technology (bStocks To
|
$231.26 | $253.64 | $219.18 | $250.98万 | $879.54万 | -4.88% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 335 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000706 | $48.07万 | $1,402.16万 | -0.97% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00889 | $0.00857 | $13.28万 | $197.73万 | 1.39% |
| 556 |
FTTFTT
|
$0.2395 | $0.244 | $0.2313 | $16.25万 | — | 2.31% |
| 120 |
FFFalcon Finance
|
$0.09457 | $0.09756 | $0.09267 | $219.81万 | $3.18亿 | -3.01% |
| 264 |
SENTSentient
|
$0.02172 | $0.0223 | $0.02122 | $68.13万 | $1.59亿 | -1.05% |
| 555 |
RESOLVResolv
|
$0.01667 | $0.01695 | $0.01598 | $16.25万 | $840.80万 | -0.95% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 80 |
TUTTutorial
|
$0.01948 | $0.02099 | $0.01883 | $453.01万 | $1,653.30万 | -1.37% |
| 90 |
MARSCOINMarsCoin
|
$0.0684 | $0.0712 | $0.0656 | $361.74万 | $6,637.88万 | 0.15% |
| 384 |
CHZChiliz
|
$0.01308 | $0.01325 | $0.0127 | $37.20万 | $1.36亿 | 0.62% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 191 |
WBETHWBETH
|
$2619.25 | $2,655.91 | $2,577.40 | $111.24万 | — | 0.52% |
| 680 |
IQIQ
|
$0.000778 | $0.000786 | $0.000764 | $4.26万 | $2,146.43万 | -0.38% |
| 676 |
BRKBBBRKBB
|
$544.26 | $546.55 | $534.17 | $5.00万 | — | 0.08% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
相关站点
共 40 个
EUR - 加密货币行情
波场 - 数字货币市值
Avalanche - 比特币
比特现金 - 比特币行情
LayerZero - 比特币行情
波场 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
USDC - 比特币行情
MyShell - 以太坊ETH价格
Plume - BTC行情
牛来 - 加密货币行情
Raydium - 数字货币市值
Tutorial - 数字货币市值
Lorenzo - 币种排行
Ethena - BTC行情
Initia - 比特币
Bubblemaps - 比特币
Huma Finance - BTC行情
First Digital - 比特币
牛来 - 币种排行
牛来 - 以太坊ETH价格
Chainlink - BTC行情
Gram - 币种排行
币安币 - 币种排行
Plume - 数字货币市值
USDC - 币种排行
MyShell - 币种排行
Nillion - 比特币
牛来 - 以太坊ETH价格
Sui - BTC行情
Filecoin - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Shiba Inu - BTC行情
瑞波币 - 币种排行
Initia - 币种排行
First Digital - 以太坊ETH价格
波场 - 以太坊ETH价格
Huma Finance - 数字货币市值
Aster - BTC行情