Osmosis

OSMO · 美元计价

$0.0471

-7.83% ≈ ￥0.31086 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.0511

24H 成交量$85.51万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MRVLBMarvell Technology (bStocks To	$208.95	$232.01	$205.41	$396.47万	$820.40万	-9.94%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
370	MBLMovieBloc	$0.000652	$0.000711	$0.000623	$67.28万	$1,397.51万	-6.46%
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
522	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$88.99万	$197.61万	-3.44%
587	FTTFTT	$0.2291	$0.239	$0.2177	$21.85万	—	-3.33%
107	FFFalcon Finance	$0.09326	$0.09781	$0.08976	$539.24万	$3.20亿	-1.28%
299	SENTSentient	$0.01771	$0.02138	$0.01763	$86.47万	$1.53亿	-16.38%
376	RESOLVResolv	$0.01473	$0.0169	$0.01393	$66.02万	$860.79万	-7.65%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
170	TUTTutorial	$0.01798	$0.01985	$0.01726	$221.68万	$1,613.77万	-5.27%
63	MARSCOINMarsCoin	$0.0531	$0.0688	$0.0493	$1,260.86万	$6,758.05万	-15.71%
207	CHZChiliz	$0.01228	$0.01319	$0.01136	$176.70万	$1.39亿	-2.69%
546	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
206	WBETHWBETH	$2492.06	$2,639.80	$2,408.02	$177.31万	—	-2.99%
663	IQIQ	$0.00074	$0.00077	$0.000705	$9.89万	$2,133.02万	-2.89%
685	BRKBBBRKBB	$546.4	$550.89	$542.83	$3.96万	—	-0.13%
346	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%