Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-10-29 06:40:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,673.23万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
MRVLBMarvell Technology (bStocks To
|
$229.83 | $253.64 | $219.18 | $261.78万 | $879.54万 | -5.51% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 334 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $48.31万 | $1,402.16万 | -0.55% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 590 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $13.46万 | $197.73万 | 0.81% |
| 559 |
FTTFTT
|
$0.2387 | $0.244 | $0.2313 | $16.11万 | — | 2.10% |
| 121 |
FFFalcon Finance
|
$0.09452 | $0.09756 | $0.09267 | $221.49万 | $3.18亿 | -2.91% |
| 266 |
SENTSentient
|
$0.02167 | $0.0223 | $0.02122 | $67.70万 | $1.59亿 | -1.41% |
| 535 |
RESOLVResolv
|
$0.01655 | $0.01695 | $0.01598 | $17.75万 | $840.80万 | -1.55% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 81 |
TUTTutorial
|
$0.01945 | $0.02099 | $0.01883 | $444.43万 | $1,653.30万 | -0.05% |
| 90 |
MARSCOINMarsCoin
|
$0.0679 | $0.0712 | $0.0656 | $362.34万 | $6,637.88万 | -0.15% |
| 377 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $38.54万 | $1.36亿 | 0.69% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 190 |
WBETHWBETH
|
$2625.31 | $2,655.91 | $2,577.40 | $111.36万 | — | 0.87% |
| 679 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.30万 | $2,146.43万 | -1.02% |
| 676 |
BRKBBBRKBB
|
$543.34 | $546.55 | $534.17 | $5.03万 | — | -0.09% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
相关站点
共 40 个
Tether Gold - BTC行情
PAX Gold - 比特币
Arbitrum - 加密货币行情
艾达币 - 加密货币行情
Pump.fun - 比特币行情
Artificial - 币种排行
United Stables - 加密货币行情
Tether Gold - 比特币
恒星币 - 数字货币市值
USDC - 加密货币行情
Injective - 比特币行情
Filecoin - 数字货币市值
Lorenzo - 币种排行
Avalanche - BTC行情
Raydium - 以太坊ETH价格
达世币 - 加密货币行情
Ethena - 币种排行
Raydium - 比特币行情
MegaETH - 比特币行情
Tether Gold - 加密货币行情
Sui - 以太坊ETH价格
Tether Gold - BTC行情
Optimism - 比特币
Bubblemaps - 比特币
Celestia - 比特币行情
Initia - 比特币
NFP - BTC行情
Blur - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Celestia - BTC行情
Starknet - 比特币
Aster - 币种排行
恒星币 - BTC行情
Starknet - BTC行情
Quant - 加密货币行情
Aave - 比特币行情
Optimism - 加密货币行情
Tether Gold - 币种排行
Official Trump - 以太坊ETH价格
LayerZero - 加密货币行情